0 |
0% |
5.2 |
8.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AGRO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240621|2.50C
Delta0.9613
Imp Vol12.5063
Bidaan5.2
Gamma0.0034
Teoretikal8.4
Permintaan8.4
Theta-0.0626
Nilai Intrinsik6.74
Volum0
Vega0.0015
Nilai Masa-6.74
Buka Faedah0
Rho0.0002
Delta / Theta-15.3637
AGRO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.74
Volum0
Vega0
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0
|
5.8 |
0% |
4.1 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AGRO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolAGRO|20240621|5.00C
Delta0.9562
Imp Vol2.0382
Bidaan4.1
Gamma0.0237
Teoretikal4.4
Permintaan4.7
Theta-0.011
Nilai Intrinsik4.24
Volum0
Vega0.0017
Nilai Masa1.56
Buka Faedah2
Rho0.0012
Delta / Theta-87.1399
AGRO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.24
Buka Faedah0
Rho0
Delta / Theta0
|
1.9 |
0% |
1.55 |
2.5 |
0 |
7.50 |
0.1 |
0% |
0 |
0.1 |
0 |
AGRO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolAGRO|20240621|7.50C
Delta0.9063
Imp Vol0.8715
Bidaan1.55
Gamma0.101
Teoretikal1.9
Permintaan2.5
Theta-0.0086
Nilai Intrinsik1.74
Volum0
Vega0.0031
Nilai Masa0.16
Buka Faedah0
Rho0.0019
Delta / Theta-105.0922
AGRO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAGRO|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.84
Buka Faedah32
Rho0
Delta / Theta0
|
|
9.24 |
Harga @ Jun. 06, 2024 18:43 GMT |
0.1 |
0% |
0 |
0.15 |
0 |
10.00 |
0.44 |
0% |
0.65 |
0.85 |
0 |
AGRO Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAGRO|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.86
Buka Faedah1,202
Rho0
Delta / Theta0
AGRO Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolAGRO|20240621|10.00P
Delta-0.8031
Imp Vol0.3838
Bidaan0.65
Gamma0.3782
Teoretikal0.75
Permintaan0.85
Theta-0.0069
Nilai Intrinsik0.76
Volum0
Vega0.0052
Nilai Masa-0.32
Buka Faedah310
Rho-0.0034
Delta / Theta116.9556
|
0.1 |
0% |
0 |
0.4 |
0 |
12.50 |
0 |
0% |
2.9 |
3.5 |
0 |
AGRO Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAGRO|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.36
Buka Faedah534
Rho0
Delta / Theta0
AGRO Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240621|12.50P
Delta-0.9497
Imp Vol0.8299
Bidaan2.9
Gamma0.0644
Teoretikal3.2
Permintaan3.5
Theta-0.0053
Nilai Intrinsik3.26
Volum0
Vega0.0019
Nilai Masa-3.26
Buka Faedah0
Rho-0.0034
Delta / Theta180.5098
|
0.02 |
0% |
0 |
0.3 |
0 |
15.00 |
4 |
0% |
5.4 |
6.3 |
0 |
AGRO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolAGRO|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.78
Buka Faedah71
Rho0
Delta / Theta0
AGRO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolAGRO|20240621|15.00P
Delta-0.8715
Imp Vol1.7768
Bidaan5.4
Gamma0.062
Teoretikal5.85
Permintaan6.3
Theta-0.023
Nilai Intrinsik5.76
Volum0
Vega0.0039
Nilai Masa-1.76
Buka Faedah20
Rho-0.0041
Delta / Theta37.9536
|