0 |
0% |
92 |
94.2 |
0 |
200.00 |
0 |
0% |
0 |
1 |
0 |
ACN Beli 200.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolACN|20240607|200.00C
Delta0.9994
Imp Vol2.2621
Bidaan92
Gamma0.0001
Teoretikal93.1
Permintaan94.2
Theta-0.0465
Nilai Intrinsik93.33
Volum0
Vega0.0003
Nilai Masa-93.33
Buka Faedah0
Rho0.0055
Delta / Theta-21.4953
ACN Jual 200.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolACN|20240607|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-93.33
Volum0
Vega0
Nilai Masa93.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
81 |
84.1 |
0 |
210.00 |
0 |
0% |
0 |
0.05 |
0 |
ACN Beli 210.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolACN|20240607|210.00C
Delta0.9607
Imp Vol3.8395
Bidaan81
Gamma0.0014
Teoretikal84.1
Permintaan84.1
Theta-2.5139
Nilai Intrinsik83.33
Volum0
Vega0.013
Nilai Masa-83.33
Buka Faedah0
Rho0.0054
Delta / Theta-0.3822
ACN Jual 210.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolACN|20240607|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-83.33
Volum0
Vega0
Nilai Masa83.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
76.9 |
79.5 |
0 |
215.00 |
0 |
0% |
0 |
0.05 |
0 |
ACN Beli 215.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolACN|20240607|215.00C
Delta0.9922
Imp Vol2.5133
Bidaan76.9
Gamma0.0006
Teoretikal78.2
Permintaan79.5
Theta-0.4275
Nilai Intrinsik78.33
Volum0
Vega0.0033
Nilai Masa-78.33
Buka Faedah0
Rho0.0058
Delta / Theta-2.3208
ACN Jual 215.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolACN|20240607|215.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-78.33
Volum0
Vega0
Nilai Masa78.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
293.33 |
Harga @ Jun. 06, 2024 18:01 GMT |
0.71 |
-6.58% |
0.8 |
1 |
15 |
295.00 |
2.86 |
0% |
2.65 |
2.95 |
5 |
ACN Beli 295.00
Tamat: Jun. 07, 2024
Akhir: 0.71
Prbhn.: -6.58%
SimbolACN|20240607|295.00C
Delta0.3291
Imp Vol0.2735
Bidaan0.8
Gamma0.0862
Teoretikal0.9
Permintaan1
Theta-0.7681
Nilai Intrinsik-1.67
Volum15
Vega0.0555
Nilai Masa2.38
Buka Faedah111
Rho0.0026
Delta / Theta-0.4285
ACN Jual 295.00
Tamat: Jun. 07, 2024
Akhir: 2.86
Prbhn.: 0%
SimbolACN|20240607|295.00P
Delta-0.6647
Imp Vol0.2853
Bidaan2.65
Gamma0.0836
Teoretikal2.86
Permintaan2.95
Theta-0.781
Nilai Intrinsik1.67
Volum5
Vega0.0559
Nilai Masa1.19
Buka Faedah164
Rho-0.0045
Delta / Theta0.8511
|
0.3 |
-33.33% |
0.25 |
0.4 |
8 |
297.50 |
6.67 |
0% |
4.5 |
5.3 |
1 |
ACN Beli 297.50
Tamat: Jun. 07, 2024
Akhir: 0.3
Prbhn.: -33.33%
SimbolACN|20240607|297.50C
Delta0.1442
Imp Vol0.2659
Bidaan0.25
Gamma0.0557
Teoretikal0.3
Permintaan0.4
Theta-0.4672
Nilai Intrinsik-4.17
Volum8
Vega0.0348
Nilai Masa4.47
Buka Faedah110
Rho0.0011
Delta / Theta-0.3086
ACN Jual 297.50
Tamat: Jun. 07, 2024
Akhir: 6.67
Prbhn.: 0%
SimbolACN|20240607|297.50P
Delta-0.812
Imp Vol0.3192
Bidaan4.5
Gamma0.0553
Teoretikal4.9
Permintaan5.3
Theta-0.6411
Nilai Intrinsik4.17
Volum1
Vega0.0413
Nilai Masa2.5
Buka Faedah126
Rho-0.0052
Delta / Theta1.2666
|
0.12 |
-47.83% |
0.1 |
0.2 |
65 |
300.00 |
7.9 |
0% |
6.9 |
7.4 |
15 |
ACN Beli 300.00
Tamat: Jun. 07, 2024
Akhir: 0.12
Prbhn.: -47.83%
SimbolACN|20240607|300.00C
Delta0.0628
Imp Vol0.2885
Bidaan0.1
Gamma0.0279
Teoretikal0.12
Permintaan0.2
Theta-0.275
Nilai Intrinsik-6.67
Volum65
Vega0.0189
Nilai Masa6.79
Buka Faedah139
Rho0.0005
Delta / Theta-0.2284
ACN Jual 300.00
Tamat: Jun. 07, 2024
Akhir: 7.9
Prbhn.: 0%
SimbolACN|20240607|300.00P
Delta-0.9001
Imp Vol0.3457
Bidaan6.9
Gamma0.0333
Teoretikal7.15
Permintaan7.4
Theta-0.4458
Nilai Intrinsik6.67
Volum15
Vega0.0269
Nilai Masa1.23
Buka Faedah457
Rho-0.0052
Delta / Theta2.0191
|