0 |
0% |
79.35 |
81.35 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
ABBV Beli 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolABBV|20240607|85.00C
Delta0.9796
Imp Vol4.8357
Bidaan79.35
Gamma0.0009
Teoretikal81.35
Permintaan81.35
Theta-0.7261
Nilai Intrinsik80.82
Volum0
Vega0.006
Nilai Masa-80.82
Buka Faedah0
Rho0.0032
Delta / Theta-1.349
ABBV Jual 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolABBV|20240607|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-80.82
Volum0
Vega0
Nilai Masa80.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74.1 |
76.2 |
0 |
90.00 |
0 |
0% |
0 |
1.27 |
0 |
ABBV Beli 90.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolABBV|20240607|90.00C
Delta0.9828
Imp Vol4.208
Bidaan74.1
Gamma0.0008
Teoretikal76.2
Permintaan76.2
Theta-0.544
Nilai Intrinsik75.82
Volum0
Vega0.0052
Nilai Masa-75.82
Buka Faedah0
Rho0.0034
Delta / Theta-1.8066
ABBV Jual 90.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolABBV|20240607|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-75.82
Volum0
Vega0
Nilai Masa75.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.9 |
71.15 |
0 |
95.00 |
0 |
0% |
0 |
1.27 |
0 |
ABBV Beli 95.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolABBV|20240607|95.00C
Delta0.9834
Imp Vol3.78
Bidaan69.9
Gamma0.0009
Teoretikal71.15
Permintaan71.15
Theta-0.4755
Nilai Intrinsik70.82
Volum0
Vega0.005
Nilai Masa-70.82
Buka Faedah0
Rho0.0036
Delta / Theta-2.0681
ABBV Jual 95.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolABBV|20240607|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-70.82
Volum0
Vega0
Nilai Masa70.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
165.82 |
Harga @ Jun. 05, 2024 19:04 GMT |
0.52 |
271.43% |
0.53 |
0.58 |
1,386 |
167.50 |
2.6 |
0% |
2.05 |
2.19 |
4 |
ABBV Beli 167.50
Tamat: Jun. 07, 2024
Akhir: 0.52
Prbhn.: 271.43%
SimbolABBV|20240607|167.50C
Delta0.2963
Imp Vol0.2437
Bidaan0.53
Gamma0.1156
Teoretikal0.56
Permintaan0.58
Theta-0.2607
Nilai Intrinsik-1.68
Volum1,386
Vega0.0424
Nilai Masa2.2
Buka Faedah247
Rho0.0027
Delta / Theta-1.1366
ABBV Jual 167.50
Tamat: Jun. 07, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolABBV|20240607|167.50P
Delta-0.7184
Imp Vol0.2267
Bidaan2.05
Gamma0.1215
Teoretikal2.12
Permintaan2.19
Theta-0.2301
Nilai Intrinsik1.68
Volum4
Vega0.0414
Nilai Masa0.92
Buka Faedah3
Rho-0.0055
Delta / Theta3.1223
|
0.16 |
60% |
0.13 |
0.17 |
210 |
170.00 |
7.95 |
0% |
3.75 |
4.4 |
0 |
ABBV Beli 170.00
Tamat: Jun. 07, 2024
Akhir: 0.16
Prbhn.: 60%
SimbolABBV|20240607|170.00C
Delta0.1046
Imp Vol0.2629
Bidaan0.13
Gamma0.0562
Teoretikal0.16
Permintaan0.17
Theta-0.147
Nilai Intrinsik-4.18
Volum210
Vega0.0223
Nilai Masa4.34
Buka Faedah907
Rho0.0009
Delta / Theta-0.7112
ABBV Jual 170.00
Tamat: Jun. 07, 2024
Akhir: 7.95
Prbhn.: 0%
SimbolABBV|20240607|170.00P
Delta-0.861
Imp Vol0.3043
Bidaan3.75
Gamma0.0595
Teoretikal4.4
Permintaan4.4
Theta-0.2013
Nilai Intrinsik4.18
Volum0
Vega0.0272
Nilai Masa3.77
Buka Faedah4
Rho-0.0061
Delta / Theta4.2774
|
0.02 |
-33.33% |
0.02 |
0.1 |
3 |
172.50 |
10 |
0% |
6.4 |
7 |
0 |
ABBV Beli 172.50
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolABBV|20240607|172.50C
Delta0.018
Imp Vol0.2515
Bidaan0.02
Gamma0.0143
Teoretikal0.02
Permintaan0.1
Theta-0.0343
Nilai Intrinsik-6.68
Volum3
Vega0.0054
Nilai Masa6.7
Buka Faedah65
Rho0.0002
Delta / Theta-0.5246
ABBV Jual 172.50
Tamat: Jun. 07, 2024
Akhir: 10
Prbhn.: 0%
SimbolABBV|20240607|172.50P
Delta-0.9604
Imp Vol0.3024
Bidaan6.4
Gamma0.0233
Teoretikal6.7
Permintaan7
Theta-0.0742
Nilai Intrinsik6.68
Volum0
Vega0.0104
Nilai Masa3.32
Buka Faedah0
Rho-0.0052
Delta / Theta12.941
|