0 |
0% |
40.1 |
44.2 |
0 |
60.00 |
0 |
0% |
0 |
0.54 |
0 |
ABT Beli 60.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolABT|20240607|60.00C
Delta0.9207
Imp Vol3.2425
Bidaan40.1
Gamma0.0032
Teoretikal44.2
Permintaan44.2
Theta-0.4845
Nilai Intrinsik42.19
Volum0
Vega0.0208
Nilai Masa-42.19
Buka Faedah0
Rho0.009
Delta / Theta-1.9002
ABT Jual 60.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolABT|20240607|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.54
Theta0
Nilai Intrinsik-42.19
Volum0
Vega0
Nilai Masa42.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.15 |
39.2 |
0 |
65.00 |
0 |
0% |
0 |
0.34 |
0 |
ABT Beli 65.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolABT|20240607|65.00C
Delta0.9103
Imp Vol2.8526
Bidaan35.15
Gamma0.004
Teoretikal39.2
Permintaan39.2
Theta-0.4683
Nilai Intrinsik37.19
Volum0
Vega0.0229
Nilai Masa-37.19
Buka Faedah0
Rho0.01
Delta / Theta-1.9438
ABT Jual 65.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolABT|20240607|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.34
Theta0
Nilai Intrinsik-37.19
Volum0
Vega0
Nilai Masa37.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.15 |
34.4 |
0 |
70.00 |
0 |
0% |
0 |
0.64 |
0 |
ABT Beli 70.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolABT|20240607|70.00C
Delta0.9904
Imp Vol1.2023
Bidaan30.15
Gamma0.0014
Teoretikal32.28
Permintaan34.4
Theta-0.0342
Nilai Intrinsik32.19
Volum0
Vega0.0035
Nilai Masa-32.19
Buka Faedah0
Rho0.0132
Delta / Theta-28.9897
ABT Jual 70.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolABT|20240607|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.64
Theta0
Nilai Intrinsik-32.19
Volum0
Vega0
Nilai Masa32.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
102.19 |
Harga @ Mei 31, 2024 20:41 GMT |
0.61 |
-4.69% |
0.65 |
0.71 |
87 |
103.00 |
1.63 |
-4.12% |
1.13 |
1.66 |
11 |
ABT Beli 103.00
Tamat: Jun. 07, 2024
Akhir: 0.61
Prbhn.: -4.69%
SimbolABT|20240607|103.00C
Delta0.3886
Imp Vol0.1783
Bidaan0.65
Gamma0.1519
Teoretikal0.68
Permintaan0.71
Theta-0.0724
Nilai Intrinsik-0.81
Volum87
Vega0.0542
Nilai Masa1.42
Buka Faedah112
Rho0.0075
Delta / Theta-5.365
ABT Jual 103.00
Tamat: Jun. 07, 2024
Akhir: 1.63
Prbhn.: -4.12%
SimbolABT|20240607|103.00P
Delta-0.5935
Imp Vol0.2144
Bidaan1.13
Gamma0.1285
Teoretikal1.63
Permintaan1.66
Theta-0.0794
Nilai Intrinsik0.81
Volum11
Vega0.0548
Nilai Masa0.82
Buka Faedah296
Rho-0.0098
Delta / Theta7.4733
|
0.23 |
-39.47% |
0.32 |
0.43 |
136 |
104.00 |
2.52 |
17.21% |
1.84 |
2.21 |
6 |
ABT Beli 104.00
Tamat: Jun. 07, 2024
Akhir: 0.23
Prbhn.: -39.47%
SimbolABT|20240607|104.00C
Delta0.2509
Imp Vol0.179
Bidaan0.32
Gamma0.1257
Teoretikal0.38
Permintaan0.43
Theta-0.0598
Nilai Intrinsik-1.81
Volum136
Vega0.045
Nilai Masa2.04
Buka Faedah114
Rho0.0048
Delta / Theta-4.1971
ABT Jual 104.00
Tamat: Jun. 07, 2024
Akhir: 2.52
Prbhn.: 17.21%
SimbolABT|20240607|104.00P
Delta-0.7899
Imp Vol0.154
Bidaan1.84
Gamma0.1347
Teoretikal2.03
Permintaan2.21
Theta-0.0395
Nilai Intrinsik1.81
Volum6
Vega0.0406
Nilai Masa0.71
Buka Faedah131
Rho-0.0111
Delta / Theta19.9924
|
0.13 |
-55.17% |
0.16 |
0.88 |
19 |
105.00 |
3.3 |
-5.71% |
2.76 |
3.1 |
6 |
ABT Beli 105.00
Tamat: Jun. 07, 2024
Akhir: 0.13
Prbhn.: -55.17%
SimbolABT|20240607|105.00C
Delta0.2401
Imp Vol0.2645
Bidaan0.16
Gamma0.0831
Teoretikal0.52
Permintaan0.88
Theta-0.0852
Nilai Intrinsik-2.81
Volum19
Vega0.044
Nilai Masa2.94
Buka Faedah193
Rho0.0046
Delta / Theta-2.8186
ABT Jual 105.00
Tamat: Jun. 07, 2024
Akhir: 3.3
Prbhn.: -5.71%
SimbolABT|20240607|105.00P
Delta-0.871
Imp Vol0.1728
Bidaan2.76
Gamma0.0883
Teoretikal2.93
Permintaan3.1
Theta-0.0314
Nilai Intrinsik2.81
Volum6
Vega0.0295
Nilai Masa0.49
Buka Faedah73
Rho-0.0108
Delta / Theta27.7393
|