46.7 |
0% |
38 |
41.25 |
0 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
MMM Beli 60.00
Tamat: Mei 24, 2024
Akhir: 46.7
Prbhn.: 0%
SimbolMMM|20240524|60.00C
Delta0.9802
Imp Vol5.0659
Bidaan38
Gamma0.0018
Teoretikal39.63
Permintaan41.25
Theta-0.5525
Nilai Intrinsik39.46
Volum0
Vega0.0024
Nilai Masa7.24
Buka Faedah0
Rho0.0008
Delta / Theta-1.7743
MMM Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMM|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-39.46
Volum0
Vega0
Nilai Masa39.46
Buka Faedah0
Rho0
Delta / Theta0
|
41.35 |
0% |
33.15 |
36.5 |
0 |
65.00 |
0 |
0% |
0 |
1.02 |
0 |
MMM Beli 65.00
Tamat: Mei 24, 2024
Akhir: 41.35
Prbhn.: 0%
SimbolMMM|20240524|65.00C
Delta0.9627
Imp Vol4.9398
Bidaan33.15
Gamma0.0032
Teoretikal34.83
Permintaan36.5
Theta-0.9571
Nilai Intrinsik34.46
Volum0
Vega0.0042
Nilai Masa6.89
Buka Faedah0
Rho0.001
Delta / Theta-1.0059
MMM Jual 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMM|20240524|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.02
Theta0
Nilai Intrinsik-34.46
Volum0
Vega0
Nilai Masa34.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.25 |
31.45 |
0 |
70.00 |
0.05 |
0% |
0 |
1.04 |
0 |
MMM Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMM|20240524|70.00C
Delta0.9547
Imp Vol4.2629
Bidaan28.25
Gamma0.0043
Teoretikal29.85
Permintaan31.45
Theta-0.9675
Nilai Intrinsik29.46
Volum0
Vega0.0049
Nilai Masa-29.46
Buka Faedah0
Rho0.0011
Delta / Theta-0.9867
MMM Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMMM|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.04
Theta0
Nilai Intrinsik-29.46
Volum0
Vega0
Nilai Masa29.51
Buka Faedah194
Rho0
Delta / Theta0
|
|
99.46 |
Harga @ Mei 23, 2024 18:47 GMT |
0.44 |
-68.57% |
0.3 |
0.36 |
399 |
100.00 |
0.86 |
104.76% |
0.88 |
0.96 |
575 |
MMM Beli 100.00
Tamat: Mei 24, 2024
Akhir: 0.44
Prbhn.: -68.57%
SimbolMMM|20240524|100.00C
Delta0.3392
Imp Vol0.2862
Bidaan0.3
Gamma0.2485
Teoretikal0.33
Permintaan0.36
Theta-0.2346
Nilai Intrinsik-0.54
Volum399
Vega0.019
Nilai Masa0.98
Buka Faedah35
Rho0.0008
Delta / Theta-1.4457
MMM Jual 100.00
Tamat: Mei 24, 2024
Akhir: 0.86
Prbhn.: 104.76%
SimbolMMM|20240524|100.00P
Delta-0.6858
Imp Vol0.2544
Bidaan0.88
Gamma0.2671
Teoretikal0.92
Permintaan0.96
Theta-0.3234
Nilai Intrinsik0.54
Volum575
Vega0.0184
Nilai Masa0.32
Buka Faedah571
Rho-0.0019
Delta / Theta2.1208
|
0.15 |
-77.94% |
0.11 |
0.14 |
97 |
101.00 |
1.43 |
81.01% |
1.65 |
1.75 |
112 |
MMM Beli 101.00
Tamat: Mei 24, 2024
Akhir: 0.15
Prbhn.: -77.94%
SimbolMMM|20240524|101.00C
Delta0.1533
Imp Vol0.3039
Bidaan0.11
Gamma0.1502
Teoretikal0.13
Permintaan0.14
Theta-0.169
Nilai Intrinsik-1.54
Volum97
Vega0.0123
Nilai Masa1.69
Buka Faedah433
Rho0.0004
Delta / Theta-0.9073
MMM Jual 101.00
Tamat: Mei 24, 2024
Akhir: 1.43
Prbhn.: 81.01%
SimbolMMM|20240524|101.00P
Delta-0.9146
Imp Vol0.228
Bidaan1.65
Gamma0.1297
Teoretikal1.7
Permintaan1.75
Theta-0.2101
Nilai Intrinsik1.54
Volum112
Vega0.008
Nilai Masa-0.11
Buka Faedah1,226
Rho-0.0025
Delta / Theta4.3542
|
0.06 |
-80.65% |
0.04 |
0.06 |
201 |
102.00 |
1.75 |
21.53% |
2.57 |
2.72 |
191 |
MMM Beli 102.00
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: -80.65%
SimbolMMM|20240524|102.00C
Delta0.0749
Imp Vol0.3464
Bidaan0.04
Gamma0.0786
Teoretikal0.06
Permintaan0.06
Theta-0.1185
Nilai Intrinsik-2.54
Volum201
Vega0.0074
Nilai Masa2.6
Buka Faedah421
Rho0.0002
Delta / Theta-0.6322
MMM Jual 102.00
Tamat: Mei 24, 2024
Akhir: 1.75
Prbhn.: 21.53%
SimbolMMM|20240524|102.00P
Delta-0.9196
Imp Vol0.3547
Bidaan2.57
Gamma0.0797
Teoretikal2.72
Permintaan2.72
Theta-0.255
Nilai Intrinsik2.54
Volum191
Vega0.0077
Nilai Masa-0.79
Buka Faedah946
Rho-0.0026
Delta / Theta3.6058
|