Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 20, 2024 | 1.0916 | 1.0929 | 1.0943 | 1.0914 | 0.90K | -0.13% |
Mei 19, 2024 | 1.0930 | 1.0931 | 1.0947 | 1.0930 | 0.00K | -0.01% |
Mei 18, 2024 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | - | 0.00% |
Mei 17, 2024 | 1.0931 | 1.0925 | 1.0937 | 1.0895 | 1.23K | 0.05% |
Mei 16, 2024 | 1.0926 | 1.0948 | 1.0955 | 1.0915 | 0.09K | -0.21% |
Mei 15, 2024 | 1.0949 | 1.0877 | 1.0950 | 1.0877 | 0.24K | 0.68% |
Mei 14, 2024 | 1.0875 | 1.0849 | 1.0886 | 1.0829 | 0.04K | 0.18% |
Mei 13, 2024 | 1.0856 | 1.0831 | 1.0867 | 1.0828 | 0.02K | 0.18% |
Mei 12, 2024 | 1.0836 | 1.0831 | 1.0836 | 1.0831 | 0.01K | 0.05% |
Mei 11, 2024 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | - | 0.00% |
Mei 10, 2024 | 1.0831 | 1.0841 | 1.0851 | 1.0821 | 0.70K | -0.13% |
Mei 09, 2024 | 1.0845 | 1.0805 | 1.0847 | 1.0786 | 0.00K | 0.34% |
Mei 08, 2024 | 1.0808 | 1.0815 | 1.0820 | 1.0799 | 0.63K | -0.06% |
Mei 07, 2024 | 1.0814 | 1.0833 | 1.0851 | 1.0811 | 0.07K | -0.16% |
Mei 06, 2024 | 1.0831 | 1.0820 | 1.0854 | 1.0820 | 0.01K | 0.08% |
Mei 05, 2024 | 1.0822 | 1.0827 | 1.0829 | 1.0822 | 0.00K | -0.05% |
Mei 04, 2024 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | - | 0.00% |
Mei 03, 2024 | 1.0827 | 1.0792 | 1.0872 | 1.0790 | 1.05K | 0.31% |
Mei 02, 2024 | 1.0794 | 1.0775 | 1.0796 | 1.0740 | 0.03K | 0.13% |
Mei 01, 2024 | 1.0780 | 1.0732 | 1.0800 | 1.0716 | 0.05K | 0.44% |
Apr. 30, 2024 | 1.0733 | 1.0780 | 1.0801 | 1.0731 | 0.06K | -0.45% |
Apr. 29, 2024 | 1.0781 | 1.0776 | 1.0800 | 1.0758 | 0.03K | 0.08% |
Apr. 28, 2024 | 1.0772 | 1.0759 | 1.0772 | 1.0759 | 0.03K | 0.12% |
Apr. 27, 2024 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | - | 0.00% |
Apr. 26, 2024 | 1.0759 | 1.0793 | 1.0820 | 1.0743 | 0.80K | -0.33% |
Apr. 25, 2024 | 1.0795 | 1.0772 | 1.0806 | 1.0749 | 0.04K | 0.29% |
Apr. 24, 2024 | 1.0764 | 1.0769 | 1.0780 | 1.0749 | 0.01K | -0.06% |
Apr. 23, 2024 | 1.0771 | 1.0721 | 1.0780 | 1.0708 | 0.01K | 0.47% |
Apr. 22, 2024 | 1.0721 | 1.0727 | 1.0740 | 1.0695 | 0.00K | -0.05% |
Apr. 21, 2024 | 1.0726 | 1.0723 | 1.0729 | 1.0723 | 0.02K | 0.03% |
Apr. 20, 2024 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | - | 0.00% |
Tertinggi: 1.0955 | Terendah: 1.0695 | Perbezaan: 0.0260 | Purata: 1.0821 | Prbhn. %: 1.7999 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan