Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 604.00 | 606.00 | 599.00 | +5.00 | +0.83% | 1.72K | 19:23:44 | ||
3R Games | 0.2850 | 0.2950 | 0.2750 | +0.0020 | +0.71% | 136.23K | 19:03:37 | ||
AB SA | 102.50 | 102.50 | 99.00 | 0.00 | 0.00% | 1.56K | 19:32:33 | ||
AC SA | 34.30 | 34.30 | 33.90 | +0.40 | +1.18% | 3.82K | 19:27:35 | ||
Action SA | 21.60 | 22.05 | 21.55 | +0.25 | +1.17% | 18.65K | 19:34:40 | ||
Adiuvo Investment SA | 0.88 | 0.95 | 0.88 | -0.07 | -7.16% | 4.95K | 17:07:37 | ||
AGORA SA | 11.50 | 11.50 | 11.30 | +0.20 | +1.77% | 15.45K | 18:50:36 | ||
Agroton | 3.10 | 3.14 | 3.10 | -0.04 | -1.27% | 1.65K | 18:58:36 | ||
Ailleron | 17.08 | 17.20 | 16.68 | -0.12 | -0.70% | 9.46K | 19:23:57 | ||
Airway | 0.2605 | 0.2685 | 0.2595 | -0.0075 | -2.80% | 126.88K | 18:26:33 | ||
Alior Bank SA | 97.32 | 97.68 | 95.26 | +2.06 | +2.16% | 109.15K | 19:33:53 | ||
All In! Games | 1.47 | 1.47 | 1.43 | -0.01 | -0.34% | 1.31K | 19:06:13 | ||
Allegro | 38.66 | 39.18 | 36.78 | -0.19 | -0.50% | 2.95M | 19:34:44 | ||
ALTA SA | 2.080 | 2.090 | 2.020 | 0.000 | 0.00% | 2.09K | 19:16:54 | ||
Altustfi | 3.130 | 3.240 | 3.130 | -0.080 | -2.49% | 111.19K | 18:55:21 | ||
Ambra SA | 28.65 | 29.00 | 28.45 | +0.10 | +0.35% | 2.20K | 19:28:07 | ||
AMICA Wronki SA | 78.80 | 79.00 | 78.00 | +1.10 | +1.42% | 2.21K | 19:06:34 | ||
Amrest | 26.55 | 26.80 | 26.30 | +0.30 | +1.14% | 11.11K | 19:24:50 | ||
Answear.Com | 26.40 | 27.00 | 26.15 | -0.75 | -2.76% | 12.53K | 19:27:04 | ||
Apator SA | 15.76 | 15.98 | 15.64 | -0.18 | -1.13% | 3.50K | 19:03:36 | ||
Aplisens SA | 23.20 | 23.20 | 23.10 | 0.00 | 0.00% | 0.13K | 18:06:13 | ||
Aps Energia | 2.730 | 2.900 | 2.730 | -0.110 | -3.87% | 12.67K | 19:28:00 | ||
Archicom SA | 36.50 | 37.00 | 36.30 | +0.20 | +0.55% | 3.67K | 19:28:29 | ||
Arctic Paper SA | 21.78 | 21.90 | 21.62 | -0.14 | -0.64% | 16.85K | 19:34:57 | ||
Artifex Mundi SA | 26.60 | 27.10 | 25.40 | +1.60 | +6.40% | 38.48K | 19:32:15 | ||
ASBISc Enterprises | 25.22 | 25.32 | 24.84 | +0.20 | +0.80% | 57.22K | 19:34:54 | ||
Asseco Business Solutions | 60.40 | 60.80 | 59.00 | +0.40 | +0.67% | 1.17K | 19:34:32 | ||
Asseco Poland SA | 87.00 | 87.40 | 85.95 | +0.55 | +0.64% | 103.96K | 19:32:51 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | +0.20 | +0.40% | 1.33K | 19:28:38 | ||
Astarta Holding NV | 27.15 | 27.15 | 26.55 | +0.60 | +2.26% | 17.46K | 19:33:16 | ||
Atal SA | 64.90 | 65.20 | 64.50 | +0.50 | +0.78% | 5.03K | 19:02:32 | ||
Atende SA | 2.86 | 2.88 | 2.83 | -0.02 | -0.69% | 27.67K | 18:37:48 | ||
Atlanta Poland SA | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 1.30K | 14:18:59 | ||
Atlantis | 2.6100 | 2.6400 | 2.5100 | -0.0400 | -1.51% | 12.16K | 19:24:00 | ||
ATM Grupa SA | 4.12 | 4.15 | 4.10 | -0.03 | -0.72% | 9.94K | 19:07:27 | ||
Atrem SA | 13.600 | 13.900 | 13.050 | +0.400 | +3.03% | 12.92K | 19:21:58 | ||
Auto Partner | 24.80 | 25.15 | 24.45 | 0.00 | 0.00% | 75.75K | 19:32:32 | ||
Santander | 20.78 | 20.78 | 20.50 | +0.07 | +0.31% | 3.69K | 18:13:40 | ||
Bank Handlowy w Warszawie | 109.60 | 110.00 | 108.20 | +1.60 | +1.48% | 26.18K | 19:30:59 | ||
Bank Millennium SA | 8.90 | 9.04 | 8.83 | +0.07 | +0.79% | 383.82K | 19:31:50 | ||
Bank Ochrony Środowiska | 14.45 | 14.70 | 14.00 | -0.30 | -2.03% | 66.94K | 19:34:44 | ||
Bank Polska Kasa Opieki | 160.95 | 162.70 | 159.80 | -0.75 | -0.46% | 449.71K | 19:34:37 | ||
BBI Development SA | 4.35 | 4.35 | 4.25 | 0.00 | 0.00% | 6.62K | 19:22:28 | ||
Benefit Systems SA | 2,795.00 | 2,825.00 | 2,720.00 | +75.00 | +2.76% | 0.65K | 19:32:51 | ||
Betacom | 5.90 | 6.10 | 5.90 | 0.00 | 0.00% | 1.98K | 14:25:34 | ||
Big Cheese Studio | 22.25 | 22.50 | 22.00 | -0.25 | -1.11% | 1.30K | 19:27:58 | ||
Bio Planet SA | 17.70 | 17.70 | 17.70 | +0.20 | +1.14% | 0.00K | 15:16:22 | ||
Bioceltix | 68.00 | 68.50 | 66.30 | -0.40 | -0.58% | 1.13K | 19:25:11 | ||
Biomaxima | 14.40 | 14.40 | 13.80 | +0.30 | +2.13% | 1.74K | 19:33:16 | ||
Bioton SA | 3.52 | 3.53 | 3.43 | -0.03 | -0.70% | 82.57K | 19:22:36 | ||
Bloober | 25.20 | 25.50 | 24.85 | -0.20 | -0.79% | 2.56K | 17:36:10 | ||
BNP Paribas Polska | 96.40 | 97.20 | 93.60 | +2.60 | +2.77% | 32.01K | 19:25:46 | ||
Boombit | 11.50 | 11.50 | 11.35 | 0.00 | 0.00% | 2.42K | 19:12:51 | ||
Boryszew SA | 6.28 | 6.28 | 6.17 | +0.11 | +1.78% | 47.41K | 19:31:54 | ||
Bowim SA | 6.800 | 6.890 | 6.780 | -0.050 | -0.73% | 8.77K | 18:48:34 | ||
Brand 24 | 45.10 | 45.30 | 45.00 | 0.00 | 0.00% | 5.17K | 19:33:13 | ||
BUDIMEX SA | 758.50 | 759.50 | 747.00 | +11.00 | +1.47% | 12.41K | 19:34:01 | ||
Bumech SA | 13.680 | 13.800 | 12.920 | +0.700 | +5.39% | 32.13K | 19:31:41 | ||
Capitea | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 61.48K | 18:48:14 | ||
Captor Therapeutics | 75.80 | 78.00 | 74.00 | -0.20 | -0.26% | 0.66K | 16:50:35 | ||
Caspar | 8.40 | 8.40 | 8.30 | -0.55 | -6.15% | 2.36K | 15:50:39 | ||
Cavatina Holding | 14.90 | 14.90 | 14.60 | +0.10 | +0.68% | 0.29K | 16:38:34 | ||
CCC SA | 137.20 | 138.80 | 133.20 | +4.00 | +3.00% | 191.15K | 19:32:12 | ||
CD PROJEKT | 142.50 | 143.30 | 140.35 | +1.40 | +0.99% | 185.87K | 19:34:45 | ||
CDRL | 15.00 | 15.10 | 15.00 | +0.20 | +1.35% | 0.31K | 17:15:41 | ||
Celon Pharma | 16.88 | 17.00 | 16.80 | +0.04 | +0.24% | 16.48K | 19:31:16 | ||
CEZ as | 158.00 | 158.80 | 157.00 | +2.80 | +1.80% | 0.10K | 19:33:16 | ||
CI Games | 1.8100 | 1.8450 | 1.7820 | -0.0170 | -0.93% | 445.53K | 19:31:43 | ||
City Service SE | 4.78 | 4.82 | 4.78 | -0.12 | -2.45% | 1.85K | 18:13:27 | ||
Cloud | 69.40 | 70.00 | 68.20 | -0.40 | -0.57% | 0.35K | 19:00:55 | ||
Coal Energy SA | 1.0360 | 1.0420 | 1.0220 | +0.0160 | +1.57% | 9.40K | 19:27:39 | ||
Cognor SA | 8.200 | 8.320 | 8.190 | -0.100 | -1.20% | 117.70K | 19:32:24 | ||
Columbus | 4.82 | 4.85 | 4.79 | -0.04 | -0.72% | 37.08K | 18:39:29 | ||
Comarch SA | 250.00 | 253.00 | 249.50 | -1.50 | -0.60% | 0.72K | 19:00:52 | ||
Comp SA | 97.00 | 98.00 | 94.20 | +0.80 | +0.83% | 1.72K | 19:20:50 | ||
Comperia | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 0 | 15/05 | ||
Compremum | 2.280 | 2.420 | 2.270 | -0.140 | -5.79% | 24.85K | 19:34:28 | ||
CPD | 3.96 | 4.05 | 3.96 | -0.09 | -2.22% | 1.11K | 19:34:25 | ||
Creepy Jar | 544.00 | 549.00 | 540.00 | -1.00 | -0.18% | 0.37K | 19:23:58 | ||
Creotech Instruments | 211.00 | 215.00 | 206.00 | +2.00 | +0.96% | 2.50K | 19:33:57 | ||
Cyber_Folks | 134.00 | 134.50 | 129.00 | +4.00 | +3.08% | 2.37K | 18:52:23 | ||
Cyfrowy Polsat SA | 12.92 | 13.15 | 12.16 | -0.14 | -1.07% | 1.98M | 19:34:22 | ||
Dadelo | 17.35 | 17.95 | 17.30 | +0.25 | +1.46% | 0.75K | 18:02:47 | ||
Datawalk | 57.60 | 59.60 | 57.00 | -2.00 | -3.36% | 20.15K | 19:34:39 | ||
DB Energy | 18.50 | 18.70 | 17.60 | +0.90 | +5.11% | 0.93K | 19:34:47 | ||
Decora SA | 66.80 | 67.00 | 66.00 | +0.20 | +0.30% | 0.76K | 19:31:08 | ||
Dekpol SA | 59.20 | 62.80 | 57.20 | +2.00 | +3.50% | 4.42K | 18:50:47 | ||
Delko | 9.44 | 9.50 | 9.42 | -0.02 | -0.21% | 5.38K | 19:25:51 | ||
Develia | 6.880 | 6.940 | 6.850 | +0.030 | +0.44% | 106.10K | 19:31:15 | ||
Dga | 21.80 | 22.80 | 21.20 | +0.20 | +0.93% | 1.89K | 19:27:37 | ||
Digital Network | 60.00 | 64.60 | 59.60 | +0.40 | +0.67% | 35.55K | 19:32:40 | ||
Dino Polska | 409.00 | 412.00 | 406.60 | +2.70 | +0.66% | 50.54K | 19:34:30 | ||
Dom Development SA | 199.80 | 204.00 | 193.00 | +7.40 | +3.85% | 21.75K | 19:29:05 | ||
Drago Entertainment | 23.80 | 24.20 | 22.30 | +1.00 | +4.39% | 2.80K | 18:48:40 | ||
Drozapol-Profil SA | 3.870 | 3.870 | 3.860 | 0.000 | 0.00% | 0.17K | 15:10:26 | ||
EC Bedzin | 33.60 | 34.00 | 33.05 | +0.05 | +0.15% | 3.44K | 19:28:03 | ||
Echo Investment SA | 4.95 | 4.99 | 4.91 | +0.05 | +1.02% | 5.66K | 18:45:16 | ||
Elektrotim SA | 29.85 | 30.15 | 28.40 | +2.00 | +7.18% | 105.04K | 19:34:24 | ||
Elkop SA | 0.5100 | 0.5200 | 0.5060 | -0.0100 | -1.92% | 113.80K | 18:37:08 | ||
Enea SA | 10.76 | 10.97 | 10.62 | +0.04 | +0.37% | 457.98K | 19:34:33 | ||
ENEL-MED SA | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Energoinstal SA | 2.7100 | 2.7500 | 2.6750 | +0.0300 | +1.12% | 32.43K | 19:30:47 | ||
Enter Air | 71.00 | 71.90 | 69.00 | 0.00 | 0.00% | 8.98K | 19:14:44 | ||
Erbud SA | 43.70 | 44.10 | 43.20 | +0.60 | +1.39% | 7.57K | 19:34:11 | ||
ERG SA | 54.00 | 54.00 | 54.00 | +1.00 | +1.89% | 0.10K | 18:30:03 | ||
Esotiq | 41.50 | 41.50 | 40.20 | +0.60 | +1.47% | 2.14K | 19:02:10 | ||
Eurocash SA | 14.02 | 14.31 | 13.85 | +0.38 | +2.79% | 517.24K | 19:32:02 | ||
Eurohold Bulgaria AD | 3.36 | 3.36 | 3.34 | -0.14 | -4.00% | 0.85K | 19:34:08 | ||
Eurotel SA | 47.00 | 47.10 | 45.10 | 0.00 | 0.00% | 16.32K | 19:30:19 | ||
Fabrity Holding | 37.80 | 38.00 | 37.30 | -0.20 | -0.53% | 1.45K | 19:22:37 | ||
FASING SA | 13.70 | 13.90 | 13.60 | 0.00 | 0.00% | 1.45K | 18:12:51 | ||
Feerum | 6.50 | 6.50 | 6.50 | -0.16 | -2.40% | 0.02K | 19:12:06 | ||
Ferro SA | 37.60 | 37.80 | 37.60 | +0.10 | +0.27% | 5.06K | 19:09:07 | ||
Fon Se | 5.2800 | 5.5400 | 5.2800 | -0.2400 | -4.35% | 2.57K | 19:27:42 | ||
FORTE SA | 22.80 | 22.80 | 22.70 | 0.00 | 0.00% | 0.18K | 19:24:02 | ||
Games Operators | 22.20 | 22.60 | 21.85 | -0.20 | -0.89% | 5.19K | 19:23:53 | ||
Gaming Factory | 12.95 | 13.00 | 12.70 | 0.00 | 0.00% | 0.68K | 17:18:43 | ||
Genomtec | 12.50 | 12.70 | 12.40 | -0.10 | -0.79% | 14.79K | 18:49:51 | ||
Getin Holding SA | 0.469 | 0.483 | 0.467 | -0.003 | -0.64% | 339.61K | 19:22:30 | ||
Gielda Papierow Wartosciowych w Warszawie | 47.30 | 47.35 | 46.50 | +0.80 | +1.72% | 34.20K | 19:33:59 | ||
Gielda Praw Majatkowych Vindexus | 9.00 | 9.28 | 8.32 | -0.24 | -2.60% | 47.38K | 19:06:38 | ||
Globe Trade Centre | 5.10 | 5.20 | 5.06 | -0.12 | -2.30% | 0.29K | 19:17:33 | ||
GreenX Metals | 2.4800 | 2.6500 | 2.2640 | +0.2020 | +8.87% | 1.46M | 19:34:56 | ||
Grenevia | 2.69 | 2.72 | 2.66 | +0.02 | +0.75% | 249.36K | 19:33:45 | ||
Grodno | 11.66 | 11.66 | 11.00 | +0.56 | +5.05% | 28.57K | 19:33:43 | ||
Grupa Azoty SA | 23.30 | 23.72 | 22.94 | -0.40 | -1.69% | 208.25K | 19:33:00 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.60 | 11.65 | 11.35 | 0.00 | 0.00% | 2.84K | 17:08:38 | ||
Grupa KĘTY SA | 881.00 | 886.00 | 879.00 | -1.00 | -0.11% | 7.51K | 19:33:17 | ||
Grupa Pracuj | 61.70 | 62.60 | 61.50 | -0.80 | -1.28% | 93.40K | 19:26:03 | ||
Harper Hygienics | 5.6900 | 5.9200 | 5.5000 | -0.2300 | -3.89% | 26.56K | 19:32:04 | ||
Helio SA | 24.40 | 24.60 | 24.40 | 0.00 | 0.00% | 0.64K | 18:27:05 | ||
Huuuge | 23.80 | 23.80 | 23.05 | +0.85 | +3.70% | 27.72K | 19:32:59 | ||
HYDROTOR SA | 32.20 | 33.00 | 32.00 | -0.80 | -2.42% | 0.78K | 17:00:59 | ||
IFirma SA | 23.80 | 24.10 | 23.00 | 0.00 | 0.00% | 3.33K | 18:46:38 | ||
IMC | 8.08 | 8.08 | 8.02 | +0.06 | +0.75% | 2.89K | 18:21:47 | ||
Immobile | 3.280 | 3.370 | 3.170 | +0.030 | +0.92% | 8.17K | 19:16:51 | ||
Immofinanz | 101.40 | 101.40 | 101.40 | +0.00 | +0.00% | 0.00K | 17:05:21 | ||
IMS SA | 4.49 | 4.50 | 4.39 | +0.01 | +0.22% | 7.94K | 19:16:53 | ||
INC | 2.590 | 2.590 | 2.520 | +0.060 | +2.37% | 1.45K | 19:34:08 | ||
ING Bank Śląski SA | 293.50 | 294.00 | 286.50 | +2.50 | +0.86% | 17.79K | 19:31:15 | ||
Inpro SA | 7.90 | 7.90 | 7.65 | 0.00 | 0.00% | 1.49K | 16:00:57 | ||
INSTAL KRAKÓW SA | 47.80 | 47.90 | 46.40 | -0.10 | -0.21% | 0.09K | 17:30:38 | ||
Inter Cars SA | 549.00 | 558.00 | 549.00 | -5.00 | -0.90% | 0.11K | 19:30:36 | ||
Interbud-Lublin SA | 3.8900 | 3.9200 | 3.6500 | +0.0400 | +1.04% | 1.91K | 18:33:15 | ||
Intersport Polska | 0.922 | 0.922 | 0.900 | +0.002 | +0.22% | 5.55K | 15:47:23 | ||
Introl SA | 10.700 | 10.800 | 10.600 | -0.050 | -0.47% | 1.44K | 19:34:50 | ||
Ipopema Securities | 3.790 | 3.820 | 3.730 | +0.050 | +1.34% | 79.15K | 19:29:50 | ||
Izolacja Jarocin | 3.300 | 3.300 | 3.280 | 0.000 | 0.00% | 1.80K | 18:55:34 | ||
Izostal SA | 2.810 | 2.900 | 2.800 | -0.090 | -3.10% | 14.45K | 18:14:35 | ||
JR Invest | 6.68 | 6.78 | 6.56 | +0.08 | +1.21% | 0.56K | 19:07:32 | ||
JSW SA | 33.03 | 33.12 | 31.87 | +1.05 | +3.28% | 1.20M | 19:34:47 | ||
KCI | 0.8420 | 0.8440 | 0.8280 | +0.0020 | +0.24% | 21.40K | 16:58:03 | ||
KGHM Polska Miedz | 168.00 | 171.55 | 167.40 | +3.65 | +2.22% | 693.74K | 19:35:06 | ||
Kino Polska TV SA | 14.85 | 14.85 | 14.75 | +0.10 | +0.68% | 2.98K | 18:28:00 | ||
Kogeneracja SA | 53.80 | 54.00 | 49.50 | +3.30 | +6.53% | 13.22K | 19:34:53 | ||
Kompap | 27.00 | 27.20 | 26.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Komputronik SA | 4.570 | 4.740 | 4.570 | -0.100 | -2.14% | 7.67K | 18:16:49 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 46.00 | 46.00 | 46.00 | -2.00 | -4.17% | 0.10K | 15:13:38 | ||
Krka | 544.00 | 544.00 | 542.00 | 0.00 | 0.00% | 0.05K | 19:24:12 | ||
Kruk SA | 478.80 | 481.40 | 469.80 | +5.80 | +1.23% | 12.73K | 19:33:28 | ||
Krynica Vitamin SA | 11.85 | 12.00 | 11.85 | -0.20 | -1.66% | 1.14K | 19:19:51 | ||
KSG Agro SA | 1.540 | 1.540 | 1.520 | -0.005 | -0.32% | 2.90K | 16:24:42 | ||
Larq | 2.280 | 2.400 | 2.260 | -0.100 | -4.20% | 15.45K | 19:09:38 | ||
Lena Lighting SA | 3.69 | 3.70 | 3.65 | 0.00 | 0.00% | 3.21K | 18:51:32 | ||
Less | 0.228 | 0.240 | 0.226 | -0.010 | -4.20% | 71.23K | 19:14:32 | ||
Libet SA | 1.3600 | 1.3900 | 1.3300 | -0.0200 | -1.45% | 0.54K | 18:13:25 | ||
Lokum Deweloper SA | 28.20 | 28.20 | 28.00 | -0.20 | -0.70% | 0.92K | 19:13:07 | ||
LPP SA | 17,520 | 17,850 | 17,460 | -200 | -1.13% | 2.00K | 19:34:00 | ||
LSI Software | 14.40 | 14.50 | 14.40 | 0.00 | 0.00% | 0.38K | 17:02:56 | ||
LUBAWA SA | 4.6400 | 4.7500 | 4.6000 | +0.0900 | +1.98% | 548.39K | 19:33:45 | ||
Lubelski Wegiel Bogdanka | 32.50 | 32.90 | 31.48 | +1.02 | +3.24% | 84.20K | 19:34:49 | ||
Mabion | 18.20 | 18.48 | 17.92 | -0.18 | -0.98% | 37.84K | 19:28:48 | ||
Magna Polonia SA | 3.2300 | 3.3000 | 3.2200 | -0.0600 | -1.82% | 17.28K | 19:29:27 | ||
Makaronpl | 22.30 | 22.80 | 22.00 | 0.00 | 0.00% | 5.80K | 19:22:49 | ||
Mangata | 94.80 | 94.80 | 93.60 | +0.20 | +0.21% | 0.51K | 18:44:06 | ||
Marie Brizard Wine & Spirits | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0.00K | 14:04:38 | ||
Marvipol | 8.30 | 8.40 | 8.18 | +0.12 | +1.47% | 23.33K | 19:34:23 | ||
MaxCom | 10.30 | 10.50 | 10.05 | -0.10 | -0.96% | 0.29K | 18:02:41 | ||
mBank | 648.60 | 655.00 | 643.60 | -0.60 | -0.09% | 14.02K | 19:35:01 | ||
MCI Management SA | 27.10 | 27.10 | 26.60 | +0.20 | +0.74% | 1.46K | 18:42:22 | ||
MDI Energia | 1.505 | 1.565 | 1.485 | 0.000 | 0.00% | 5.81K | 19:32:56 | ||
Medicalg | 27.08 | 27.20 | 26.56 | +0.48 | +1.80% | 7.72K | 19:24:59 | ||
Medinice | 7.93 | 7.95 | 7.69 | +0.15 | +1.93% | 6.47K | 19:12:28 | ||
Mennica Polska SA | 20.40 | 20.70 | 20.10 | -0.10 | -0.49% | 0.50K | 17:33:12 | ||
Mercator WA | 45.80 | 46.40 | 45.15 | +0.20 | +0.44% | 7.36K | 19:34:43 | ||
Mercor SA | 24.70 | 24.90 | 24.70 | 0.00 | 0.00% | 2.43K | 18:47:39 | ||
Mex Polska SA | 4.66 | 4.75 | 4.66 | +0.02 | +0.43% | 0.80K | 18:33:50 | ||
MFO SA | 34.30 | 34.60 | 34.00 | -0.70 | -2.00% | 1.53K | 19:33:17 | ||
Miraculum SA | 1.170 | 1.190 | 1.170 | -0.025 | -2.09% | 1.42K | 17:37:59 | ||
Mirbud SA | 12.060 | 12.180 | 11.840 | +0.160 | +1.34% | 123.91K | 19:34:34 | ||
ML System | 54.90 | 55.90 | 53.40 | +1.80 | +3.39% | 12.19K | 19:16:43 | ||
MLP Group | 83.40 | 83.80 | 80.80 | 0.00 | 0.00% | 0.02K | 14:00:00 | ||
Mo-Bruk SA | 321.00 | 325.00 | 319.50 | +2.00 | +0.63% | 1.74K | 19:29:51 | ||
Moj | 1.7000 | 1.7000 | 1.6500 | +0.0000 | +0.00% | 0 | 15/05 | ||
MOL | 34.28 | 34.30 | 33.98 | +0.28 | +0.82% | 18.05K | 19:32:44 | ||
Molecure | 14.78 | 14.80 | 14.66 | +0.14 | +0.96% | 9.50K | 19:24:03 | ||
Monnari Trade SA | 5.420 | 5.500 | 5.400 | -0.080 | -1.45% | 19.85K | 17:46:33 | ||
MOSTOSTAL Płock SA | 13.95 | 14.05 | 13.95 | 0.00 | 0.00% | 1.35K | 18:27:15 | ||
Mostostal Warszawa | 7.16 | 7.24 | 7.10 | -0.04 | -0.56% | 3.89K | 19:29:13 | ||
Mostostal Zabrze | 4.6300 | 4.7000 | 4.6250 | -0.0700 | -1.49% | 59.41K | 19:06:30 | ||
Movie Games | 32.40 | 33.70 | 31.70 | -1.10 | -3.28% | 4.10K | 19:09:58 | ||
Murapol | 40.86 | 41.06 | 40.60 | +0.36 | +0.89% | 2.43K | 19:32:35 | ||
Muza | 12.700 | 12.700 | 12.400 | +0.200 | +1.60% | 1.77K | 18:04:28 | ||
Nanogroup | 1.030 | 1.030 | 1.020 | +0.005 | +0.49% | 35.50K | 17:55:57 | ||
Neuca SA | 943.00 | 944.00 | 940.00 | +2.00 | +0.21% | 0.07K | 19:15:30 | ||
New Tech Capital | 0.6680 | 0.7200 | 0.6520 | 0.0000 | 0.00% | 0 | 02/05 | ||
Newag | 27.40 | 27.70 | 27.00 | -0.60 | -2.14% | 15.63K | 19:25:18 | ||
Nexity Global | 2.5100 | 2.5100 | 2.3000 | -0.0100 | -0.40% | 1.63K | 16:22:31 | ||
Novaturas | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Novavis Group | 2.1700 | 2.1800 | 2.0900 | +0.0800 | +3.83% | 10.63K | 18:04:24 | ||
Npl Nova | 4.70 | 4.70 | 4.55 | +0.00 | +0.00% | 0.01K | 15:51:04 | ||
NTT System SA | 7.680 | 7.680 | 7.460 | +0.220 | +2.95% | 13.94K | 18:26:18 | ||
Odlewnie Polskie | 10.10 | 10.35 | 9.86 | 0.00 | 0.00% | 11.26K | 18:49:52 | ||
Onde | 14.66 | 14.68 | 14.04 | +0.04 | +0.27% | 32.91K | 19:26:01 | ||
One SA | 102.00 | 103.50 | 97.60 | +0.50 | +0.49% | 0.44K | 19:08:04 | ||
Onesano | 1.2400 | 1.2400 | 1.2400 | -0.0200 | -1.59% | 0.61K | 19:26:06 | ||
Oponeo.pl SA | 59.80 | 60.00 | 59.20 | +0.20 | +0.34% | 0.64K | 19:32:11 | ||
OPTeam SA | 5.52 | 5.52 | 5.52 | -0.04 | -0.72% | 0.01K | 16:34:09 | ||
Orange Polska | 8.61 | 8.64 | 8.54 | -0.03 | -0.37% | 303.49K | 19:31:50 | ||
ORLEN SA | 72.42 | 72.78 | 70.68 | +1.74 | +2.46% | 2.06M | 19:34:14 | ||
Otlog | 37.70 | 37.80 | 36.20 | +1.10 | +3.01% | 9.06K | 19:29:35 | ||
P.A. Nova SA | 16.05 | 16.15 | 15.65 | -0.25 | -1.53% | 2.59K | 19:19:26 | ||
Pamapol SA | 2.540 | 2.580 | 2.510 | -0.080 | -3.05% | 3.50K | 17:46:31 | ||
Passus | 41.30 | 43.10 | 38.20 | +0.30 | +0.73% | 2.42K | 19:24:15 | ||
Patentus SA | 4.790 | 4.900 | 4.740 | -0.030 | -0.62% | 48.55K | 19:33:28 | ||
PCC Rokita | 97.40 | 97.70 | 94.00 | +3.00 | +3.18% | 23.37K | 19:33:12 | ||
PCF Group | 16.36 | 16.52 | 16.30 | +0.04 | +0.25% | 3.14K | 19:34:53 | ||
Pepco Group | 21.60 | 21.64 | 21.00 | +0.30 | +1.41% | 563.31K | 19:34:14 | ||
PGE SA | 7.67 | 7.84 | 7.42 | +0.21 | +2.79% | 3.29M | 19:33:52 | ||
PGF Polska Grupa Fotowoltaiczna | 0.456 | 0.458 | 0.449 | -0.003 | -0.65% | 8.65K | 19:04:26 | ||
Pharmena | 6.42 | 6.44 | 6.34 | -0.02 | -0.31% | 7.07K | 17:12:39 | ||
Photon | 7.68 | 7.86 | 7.62 | +0.10 | +1.32% | 2.47K | 19:01:26 | ||
PJP Makrum | 19.90 | 20.60 | 19.90 | -0.30 | -1.49% | 0.39K | 16:40:36 | ||
PKO Bank Polski | 57.42 | 57.64 | 56.94 | +0.36 | +0.63% | 2.15M | 19:34:25 | ||
PKP Cargo | 14.70 | 14.94 | 14.60 | +0.02 | +0.14% | 226.70K | 19:33:39 | ||
Playway | 319.00 | 322.00 | 312.50 | +7.50 | +2.41% | 1.97K | 19:32:55 | ||
Plaza Centers | 3.070 | 3.170 | 3.055 | -0.030 | -0.97% | 4.41K | 19:31:59 | ||
PMPG Polskie Media | 2.820 | 2.880 | 2.820 | -0.060 | -2.08% | 0.97K | 14:45:59 | ||
Polenergia SA | 68.40 | 70.40 | 68.20 | -0.80 | -1.16% | 1.24K | 19:33:10 | ||
Polimex-Mostostal | 3.816 | 3.866 | 3.778 | +0.038 | +1.01% | 412.79K | 19:34:27 | ||
Polski Holding Nieruchomości | 11.65 | 11.65 | 11.55 | 0.00 | 0.00% | 1.19K | 16:37:18 | ||
Poltreg | 47.00 | 47.40 | 47.00 | -0.10 | -0.21% | 0.05K | 19:29:23 | ||
POLWAX | 1.50 | 1.53 | 1.50 | -0.01 | -0.99% | 11.97K | 19:19:55 | ||
Poznanska Korporacja Budowlana Peka | 25.80 | 26.30 | 25.40 | 0.00 | 0.00% | 3.66K | 19:29:13 | ||
Prochem SA | 33.40 | 33.60 | 32.40 | -0.40 | -1.18% | 0.84K | 17:51:38 | ||
Protektor SA | 1.90 | 1.92 | 1.88 | +0.02 | +1.06% | 2.75K | 18:18:57 | ||
Przedsiebiorstwo Przemyslu | 1.040 | 1.090 | 1.020 | -0.040 | -3.70% | 25.48K | 18:30:45 | ||
Pure Biologics | 7.49 | 7.60 | 7.40 | -0.01 | -0.13% | 6.79K | 19:06:02 | ||
PZ Cormay SA | 0.6240 | 0.6300 | 0.6200 | +0.0040 | +0.65% | 13.07K | 19:15:41 | ||
PZU SA | 55.48 | 55.94 | 54.72 | +0.14 | +0.25% | 1.28M | 19:34:25 | ||
Quercus TFI SA | 6.700 | 6.780 | 6.680 | 0.000 | 0.00% | 30.34K | 19:16:59 | ||
Raen | 0.7120 | 0.7440 | 0.7010 | -0.0320 | -4.30% | 65.19K | 19:18:39 | ||
RAFAKO SA | 0.9180 | 0.9380 | 0.9100 | -0.0170 | -1.82% | 159.91K | 19:34:50 | ||
Rainbow Tours SA | 111.00 | 113.00 | 108.00 | -1.20 | -1.07% | 33.36K | 19:34:38 | ||
Rank Progress SA | 3.880 | 3.900 | 3.780 | +0.090 | +2.37% | 76.11K | 19:01:36 | ||
Rawlplug SA | 14.50 | 14.90 | 14.20 | -0.30 | -2.03% | 0.61K | 17:48:17 | ||
Redan SA | 0.2720 | 0.2720 | 0.2720 | -0.0070 | -2.51% | 13.28K | 17:40:27 | ||
Relpol SA | 6.14 | 6.32 | 6.06 | -0.02 | -0.32% | 16.63K | 19:22:42 | ||
REMAK SA | 15.30 | 15.30 | 15.25 | 0.00 | 0.00% | 0.29K | 19:26:59 | ||
Render Cube | 137.00 | 146.00 | 137.00 | -10.00 | -6.80% | 0.12K | 17:42:35 | ||
Resbud | 0.5200 | 0.5200 | 0.5100 | 0.0000 | 0.00% | 16.58K | 18:55:12 | ||
Ryvu | 54.50 | 55.00 | 53.50 | -1.30 | -2.33% | 3.52K | 19:07:46 | ||
Santander Bank Polska | 504.00 | 509.60 | 503.20 | -2.00 | -0.40% | 22.97K | 19:34:04 | ||
Sanwil | 1.7350 | 1.7350 | 1.7000 | +0.0300 | +1.76% | 6.44K | 18:40:51 | ||
Satis Group | 0.4500 | 0.4500 | 0.4270 | +0.0040 | +0.90% | 0.62K | 14:11:41 | ||
Scope Fluidics | 164.60 | 165.00 | 163.40 | +0.60 | +0.37% | 1.61K | 18:41:35 | ||
Seco/Warwick SA | 34.40 | 34.40 | 34.00 | +0.00 | +0.00% | 0.03K | 14:00:00 | ||
Seko SA | 13.40 | 13.40 | 13.30 | +0.10 | +0.75% | 0.77K | 18:35:20 | ||
Selena FM SA | 34.60 | 34.70 | 34.20 | -0.10 | -0.29% | 0.58K | 19:06:57 | ||
Selvita | 69.50 | 70.00 | 68.80 | 0.00 | 0.00% | 1.25K | 18:25:43 | ||
Sfinks Polska SA | 0.7480 | 0.7480 | 0.7360 | 0.0000 | 0.00% | 49.50K | 18:11:30 | ||
Shoper | 39.20 | 39.70 | 39.20 | +0.20 | +0.51% | 2.69K | 18:53:54 | ||
Silvair | 4.04 | 4.50 | 4.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Silvano Fashion | 4.95 | 5.00 | 4.60 | +0.27 | +5.77% | 15.53K | 19:17:00 | ||
Simfabric | 3.75 | 3.77 | 3.62 | +0.10 | +2.74% | 17.54K | 19:17:05 | ||
Skarbiec | 21.50 | 21.60 | 21.50 | -0.10 | -0.46% | 1.46K | 19:17:33 | ||
Skyline Investment | 1.5400 | 1.5400 | 1.5400 | +0.0000 | +0.00% | 0 | 16/05 | ||
ŚNIEŻKA SA | 89.00 | 90.00 | 88.40 | -0.80 | -0.89% | 0.09K | 19:09:39 | ||
Sonel SA | 18.55 | 18.55 | 18.20 | +0.05 | +0.27% | 1.12K | 18:38:04 | ||
Sopharma AD | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0.34K | 19:24:12 | ||
Spyrosoft | 426.00 | 437.00 | 426.00 | -2.00 | -0.47% | 0.03K | 19:06:06 | ||
Stalexport Autostrady | 2.88 | 2.92 | 2.86 | -0.03 | -1.03% | 69.20K | 19:34:12 | ||
Stalprodukt SA | 223.50 | 226.50 | 221.00 | +2.00 | +0.90% | 1.65K | 19:12:15 | ||
STALPROFIL SA | 8.94 | 9.00 | 8.80 | +0.02 | +0.22% | 8.75K | 19:29:17 | ||
Stomil Sanok SA | 21.30 | 21.85 | 21.20 | -0.55 | -2.52% | 14.13K | 19:30:16 | ||
Sunex | 10.30 | 10.48 | 10.10 | -0.22 | -2.09% | 35.20K | 19:34:32 | ||
Sygnity SA | 64.000 | 65.000 | 63.600 | 0.000 | 0.00% | 3.12K | 18:43:25 | ||
Synektik | 143.00 | 144.60 | 136.00 | +7.00 | +5.15% | 52.18K | 19:34:06 | ||
Synthaverse | 5.020 | 5.050 | 5.000 | -0.030 | -0.59% | 80.47K | 19:16:23 | ||
Talex | 17.30 | 18.00 | 17.30 | -0.70 | -3.89% | 0.03K | 19:00:24 | ||
Tarczynski | 76.00 | 76.00 | 70.00 | +9.60 | +14.46% | 2.03K | 19:32:28 | ||
Tauron Polska Energia | 3.748 | 3.848 | 3.600 | +0.148 | +4.11% | 5.89M | 19:35:01 | ||
Ten Square Games | 92.75 | 95.00 | 92.10 | -1.35 | -1.43% | 10.48K | 19:34:16 | ||
Tesgas SA | 3.20 | 3.20 | 3.15 | +0.02 | +0.63% | 3.73K | 17:08:35 | ||
Text | 93.60 | 94.50 | 92.40 | +1.40 | +1.52% | 27.22K | 19:29:57 | ||
Torpol | 35.00 | 35.30 | 34.35 | +0.70 | +2.04% | 57.10K | 19:34:13 | ||
Toya SA | 8.10 | 8.11 | 8.05 | +0.04 | +0.50% | 16.24K | 19:29:20 | ||
Trans Polonia SA | 3.95 | 3.95 | 3.86 | +0.03 | +0.77% | 0.88K | 17:48:57 | ||
ULMA Construccion Polska | 74.00 | 74.00 | 74.00 | +1.00 | +1.37% | 0.00K | 15:29:12 | ||
Ultimate Games | 11.00 | 11.10 | 10.90 | 0.00 | 0.00% | 0.71K | 18:33:39 | ||
Unibep SA | 10.45 | 10.80 | 10.25 | +0.20 | +1.95% | 26.78K | 19:26:38 | ||
UniCredit | 153.56 | 154.08 | 147.00 | -2.44 | -1.56% | 0.10K | 15:31:38 | ||
Unimot | 130.60 | 130.80 | 129.40 | +0.20 | +0.15% | 3.36K | 19:24:10 | ||
Urteste | 93.00 | 93.80 | 93.00 | -1.00 | -1.06% | 0.09K | 19:22:54 | ||
Vercom | 131.00 | 132.00 | 130.00 | +1.00 | +0.77% | 1.54K | 19:22:11 | ||
Vigo System | 500.00 | 514.00 | 500.00 | -4.00 | -0.79% | 2.02K | 19:26:05 | ||
Vivid | 0.566 | 0.570 | 0.566 | 0.000 | 0.00% | 4.41K | 14:49:48 | ||
Votum SA | 46.10 | 46.80 | 45.70 | +0.50 | +1.10% | 49.49K | 19:31:38 | ||
Voxel SA | 96.00 | 97.20 | 92.00 | +4.00 | +4.35% | 19.70K | 19:30:28 | ||
VRG | 3.41 | 3.44 | 3.36 | +0.01 | +0.29% | 19.91K | 18:48:10 | ||
Warimpex Ag | 3.95 | 4.02 | 3.95 | -0.05 | -1.25% | 2.20K | 19:32:12 | ||
Wasko SA | 1.785 | 1.790 | 1.730 | +0.055 | +3.18% | 72.09K | 18:42:02 | ||
WAWEL SA | 702.00 | 710.00 | 686.00 | +18.00 | +2.63% | 0.11K | 19:18:01 | ||
Wielton SA | 8.23 | 8.38 | 7.90 | +0.07 | +0.86% | 39.42K | 19:34:41 | ||
Wikana SA | 8.800 | 8.800 | 8.750 | +0.050 | +0.57% | 0.81K | 19:00:46 | ||
Wirtualna Polska | 126.60 | 128.40 | 124.40 | -1.20 | -0.94% | 18.84K | 19:10:46 | ||
Wittchen SA | 34.65 | 34.70 | 32.80 | +1.30 | +3.90% | 40.43K | 19:34:02 | ||
WoodpeckerCo | 8.91 | 9.02 | 8.90 | -0.09 | -1.00% | 2.30K | 19:33:02 | ||
X Trade Brokers | 73.16 | 73.18 | 71.60 | +1.16 | +1.61% | 154.57K | 19:34:50 | ||
Xplus SA | 1.5000 | 1.5000 | 1.4550 | 0.0000 | 0.00% | 67.26K | 18:33:48 | ||
XTPL | 129.40 | 130.60 | 129.00 | -1.20 | -0.92% | 0.30K | 19:16:39 | ||
Yarrl | 6.050 | 6.050 | 6.050 | 0.000 | 0.00% | 0 | 17/05 | ||
Zaklady Magnezytowe Ropczyce | 30.30 | 30.30 | 30.10 | 0.00 | 0.00% | 0.46K | 19:29:29 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5.450 | 5.500 | 5.450 | -0.050 | -0.91% | 1.60K | 19:16:11 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.520 | 2.540 | 2.480 | 0.000 | 0.00% | 3.00K | 16:42:13 | ||
Zakłady Lentex SA | 6.58 | 6.60 | 6.52 | -0.02 | -0.30% | 15.76K | 17:39:27 | ||
Zamet Industry SA | 1.600 | 1.625 | 1.580 | +0.020 | +1.27% | 378.39K | 19:26:12 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.94 | 19.94 | 19.40 | +0.24 | +1.22% | 27.28K | 19:34:22 | ||
Zremb | 4.4500 | 4.5500 | 4.2900 | +0.0900 | +2.06% | 79.39K | 19:08:44 | ||
ZUE SA | 9.96 | 9.96 | 9.62 | 0.00 | 0.00% | 18.68K | 19:14:17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan