Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 15,800.00 | 14,850.00 | 15,850.00 | 15,000.00 | +6.40% | 35.95M | 15,800.00+6.40% | 14:45:05 | |
IJC Becamex Infrastructure Development JSC | 15,100.00 | 14,500.00 | 15,500.00 | 14,700.00 | +4.14% | 10.65M | 15,100.00+4.14% | 14:45:10 | |
VSC Vietnam Container Shipping JSC | 22,400.00 | 21,450.00 | 22,900.00 | 21,550.00 | +4.43% | 6.73M | 22,400.00+4.43% | 14:45:11 | |
BAF BAF Viet Nam Agriculture JSC | 22,500.00 | 22,100.00 | 22,850.00 | 22,050.00 | +1.81% | 6.68M | 22,500.00+1.81% | 14:45:02 | |
HAH Hai An Transport and Stevedoring JSC | 44,000.00 | 43,100.00 | 44,650.00 | 43,350.00 | +2.09% | 5.99M | 44,000.00+2.09% | 14:56:03 |
Nama | Harga |
---|---|
BMC Binh Dinh Minerals JSC | 17,300.00+1,400.0+8.80% |
MIG Military Insurance | 18,400.00+1,200+6.98% |
NHA Ha Noi South Housing and Urban Development | 26,850.00+1,750.0+6.97% |
HCD Hcd Investment Producing | 10,450.00+680.0+6.96% |
BIC BIDV Insurance Corp | 32,700.00+2,100.0+6.86% |
Nama | Harga |
---|---|
YBM Yen Bai Industry | 10,200.00-700.0-6.42% |
HVH HVC Invest | 6,420.00-420.0-6.14% |
TNA Thien Nam Trading Import Export | 5,000.00-220.0-4.21% |
ILB ICD Tan Cang Long Binh | 31,300.00-1,250.0-3.84% |
DTA De Tam JSC | 4,320.00-120.0-2.70% |