Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28,300.0 | 28,500.0 | 28,000.0 | +350.0 | +1.25% | 4.44M | 10:19:53 | ||
Bank for Investment and Development | 49,600.0 | 49,900.0 | 49,550.0 | -200.0 | -0.40% | 247.50K | 10:20:20 | ||
BaoViet Holdings | 41,900.0 | 42,150.0 | 41,550.0 | +200.0 | +0.48% | 146.60K | 10:20:22 | ||
FPT Corp | 136,800.0 | 137,800.0 | 135,000.0 | -1200.0 | -0.87% | 710.10K | 10:20:20 | ||
Ho Chi Minh City Develop | 24,250.0 | 24,400.0 | 24,150.0 | -100.0 | -0.41% | 1.99M | 10:20:23 | ||
Hoa Phat Group JSC | 28,900.0 | 29,000.0 | 28,600.0 | +445.0 | +1.57% | 14.76M | 10:20:22 | ||
Investment and Industrial Development | 62,800 | 63,100 | 62,500 | -300 | -0.48% | 274.00K | 10:20:23 | ||
Masan Group Corp | 73,900 | 74,400 | 73,200 | 0 | 0.00% | 1.88M | 10:20:24 | ||
Military Commercial Bank | 22,700.0 | 22,850.0 | 22,550.0 | +500.0 | +2.25% | 3.67M | 10:20:21 | ||
Mobile World Investment Corp | 60,500 | 60,700 | 60,000 | -500 | -0.82% | 1.73M | 10:20:20 | ||
Petrovietnam Gas JSCrp | 78,500.0 | 78,500.0 | 76,400.0 | +1900.0 | +2.48% | 451.10K | 10:20:24 | ||
Petrovietnam Power | 11,500.0 | 11,650.0 | 11,300.0 | +150.0 | +1.32% | 6.25M | 10:20:22 | ||
Sai Gon Ha Noi Commercial | 11,700.0 | 11,750.0 | 11,600.0 | +50.0 | +0.43% | 4.67M | 10:20:19 | ||
Sai Gon Thuong Tin Commercial | 27,900.0 | 28,100.0 | 27,850.0 | -100.0 | -0.36% | 2.71M | 10:20:23 | ||
Saigon Beer Alcohol Beverage | 57,700 | 57,900 | 57,500 | +200 | +0.35% | 144.00K | 10:20:20 | ||
Southeast Asia Commercial Joint Stock Bank | 21,800.00 | 21,900.00 | 21,700.00 | -100.00 | -0.46% | 433.80K | 10:20:12 | ||
SSI Securities | 36,300.0 | 36,550.0 | 36,200.0 | -150.0 | -0.41% | 3.63M | 10:20:19 | ||
Techcombank | 46,300.0 | 46,650.0 | 46,050.0 | -100.0 | -0.22% | 1.59M | 10:20:24 | ||
Tien Phong Commercial | 18,150.0 | 18,250.0 | 18,100.0 | 0.0 | 0.00% | 1.74M | 10:20:20 | ||
Viet Nam International Commercial Joint Stock Bank | 22,150 | 22,250 | 22,050 | -50 | -0.23% | 1.04M | 10:20:17 | ||
Vietcombank | 90,900 | 91,500 | 90,700 | +200 | +0.22% | 134.60K | 10:20:24 | ||
Vietjet Aviation | 110,000 | 110,900 | 109,000 | +900 | +0.82% | 322.80K | 10:20:22 | ||
Vietnam Joint Stock Commercial Bank | 32,900.0 | 33,000.0 | 32,800.0 | -100.0 | -0.30% | 1.36M | 10:20:16 | ||
Vietnam National Petro | 40,300.0 | 40,300.0 | 37,600.0 | +2600.0 | +6.90% | 4.27M | 10:20:20 | ||
Vietnam Prosperity | 18,200.0 | 18,300.0 | 18,200.0 | -100.0 | -0.55% | 2.16M | 10:20:20 | ||
Vietnam Rubber | 33,000 | 33,150 | 32,400 | +200 | +0.61% | 1.26M | 10:20:18 | ||
Vinamilk | 66,000.0 | 66,400.0 | 65,800.0 | +200.0 | +0.30% | 541.90K | 10:20:24 | ||
Vincom Retail | 23,000.0 | 23,200.0 | 22,950.0 | -150.0 | -0.65% | 1.36M | 10:20:18 | ||
Vingroup JSC | 45,300 | 45,900 | 45,250 | -200 | -0.44% | 505.50K | 10:20:20 | ||
Vinhomes | 40,350 | 40,500 | 40,300 | 0 | 0.00% | 1.72M | 10:20:23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan