Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
WW Grainger | 959.86 | 970.44 | 953.15 | -4.05 | -0.42% | 88.25K | 00:23:26 | ||
3M | 100.03 | 100.52 | 98.91 | -0.76 | -0.75% | 1.71M | 00:25:04 | ||
AbbVie | 159.45 | 160.04 | 157.77 | -0.16 | -0.10% | 1.82M | 00:24:53 | ||
Accenture | 306.17 | 310.99 | 305.51 | -0.94 | -0.31% | 858.82K | 00:24:55 | ||
Adobe | 483.19 | 491.68 | 482.52 | -0.74 | -0.15% | 1.09M | 00:25:04 | ||
ADP | 252.19 | 254.36 | 251.07 | -1.83 | -0.72% | 354.18K | 00:25:04 | ||
Aflac | 87.23 | 87.86 | 87.05 | -0.43 | -0.49% | 529.00K | 00:24:45 | ||
AIG | 77.66 | 78.64 | 77.60 | -1.25 | -1.58% | 1.00M | 00:24:38 | ||
Air Products | 262.63 | 265.20 | 261.80 | -2.02 | -0.76% | 595.36K | 00:24:27 | ||
Airbnb | 142.63 | 143.44 | 142.16 | -0.08 | -0.05% | 1.82M | 00:25:09 | ||
Akamai | 94.41 | 95.29 | 94.07 | -0.88 | -0.92% | 486.65K | 00:24:47 | ||
Albemarle | 124.33 | 127.10 | 124.11 | -2.15 | -1.70% | 792.18K | 00:24:40 | ||
Alexandria RE | 119.37 | 122.40 | 119.37 | -3.41 | -2.78% | 218.11K | 00:24:35 | ||
Align | 252.94 | 262.19 | 252.04 | -8.18 | -3.13% | 472.84K | 00:24:48 | ||
Allegion PLC | 121.09 | 123.03 | 120.99 | -1.98 | -1.60% | 137.46K | 00:24:38 | ||
Alliant Energy | 50.36 | 50.93 | 50.09 | -0.81 | -1.58% | 489.93K | 00:24:57 | ||
Allstate | 164.16 | 165.84 | 163.64 | -2.02 | -1.21% | 428.73K | 00:25:08 | ||
Alphabet A | 174.96 | 178.25 | 174.71 | -1.42 | -0.81% | 8.59M | 00:25:03 | ||
Alphabet C | 176.55 | 179.90 | 176.29 | -1.45 | -0.81% | 6.82M | 00:24:40 | ||
Altria | 45.69 | 46.10 | 45.66 | -0.63 | -1.37% | 4.46M | 00:24:59 | ||
Amazon.com | 182.28 | 184.75 | 182.07 | -0.85 | -0.46% | 17.44M | 00:25:12 | ||
Amcor PLC | 9.93 | 10.09 | 9.92 | -0.14 | -1.44% | 3.55M | 00:24:58 | ||
AMD | 161.67 | 173.14 | 160.39 | -3.85 | -2.33% | 64.12M | 00:25:09 | ||
Ameren | 71.70 | 72.77 | 71.51 | -1.50 | -2.05% | 478.18K | 00:24:37 | ||
American Airlines | 13.89 | 14.14 | 13.82 | -0.22 | -1.52% | 16.27M | 00:24:54 | ||
American Water Works | 128.93 | 132.84 | 128.93 | -4.82 | -3.60% | 382.08K | 00:24:49 | ||
Ametek | 173.59 | 176.05 | 173.16 | -0.54 | -0.31% | 586.64K | 00:24:37 | ||
Amgen | 310.04 | 311.86 | 304.38 | +0.63 | +0.20% | 836.02K | 00:23:32 | ||
Amphenol | 136.85 | 137.38 | 134.80 | +2.28 | +1.69% | 2.10M | 00:24:58 | ||
ANSYS | 332.03 | 335.18 | 325.50 | +5.67 | +1.74% | 245.76K | 00:24:50 | ||
AO Smith | 84.20 | 85.38 | 83.98 | -0.87 | -1.02% | 193.67K | 00:24:26 | ||
Aon | 279.52 | 283.93 | 279.10 | -5.13 | -1.80% | 627.88K | 00:24:35 | ||
APA Corp | 29.57 | 30.53 | 29.51 | -0.56 | -1.86% | 2.28M | 00:25:12 | ||
Apple | 188.67 | 191.00 | 188.43 | -2.24 | -1.17% | 22.92M | 00:25:09 | ||
Aptiv | 81.15 | 82.99 | 80.56 | -0.56 | -0.69% | 1.05M | 00:25:04 | ||
Arch Capital | 102.20 | 103.79 | 102.10 | -0.50 | -0.49% | 628.47K | 00:24:44 | ||
Archer-Daniels-Midland | 61.09 | 62.48 | 60.99 | -0.81 | -1.31% | 1.38M | 00:24:38 | ||
Arista Networks | 304.68 | 305.81 | 289.42 | -11.82 | -3.74% | 4.37M | 00:24:39 | ||
Arthur J Gallagher | 252.46 | 257.09 | 252.41 | -5.19 | -2.01% | 212.91K | 00:24:36 | ||
Assurant | 166.95 | 170.71 | 166.95 | -2.56 | -1.51% | 145.16K | 00:23:39 | ||
AT&T | 17.44 | 17.51 | 17.32 | -0.06 | -0.34% | 13.18M | 00:25:08 | ||
Atmos Energy | 115.23 | 116.53 | 114.98 | -1.96 | -1.67% | 602.60K | 00:24:48 | ||
Autodesk | 216.61 | 221.20 | 216.40 | -3.35 | -1.52% | 605.14K | 00:24:59 | ||
AutoZone | 2,779.50 | 2,789.13 | 2,750.70 | +6.86 | +0.25% | 66.20K | 00:14:11 | ||
AvalonBay | 195.79 | 197.19 | 195.18 | -1.81 | -0.92% | 135.13K | 00:21:19 | ||
Avery Dennison | 227.91 | 229.29 | 226.91 | -1.31 | -0.57% | 116.76K | 00:24:29 | ||
Axon Enterprise | 282.11 | 286.27 | 280.44 | -2.76 | -0.97% | 270.17K | 00:24:16 | ||
Bahan Gunaan | 219.59 | 225.07 | 219.25 | +1.44 | +0.66% | 2.67M | 00:25:09 | ||
Bahan Martin Marietta | 574.30 | 577.92 | 568.01 | +1.05 | +0.18% | 205.50K | 00:24:38 | ||
Bahan Vulcan | 258.67 | 261.44 | 257.67 | -1.75 | -0.67% | 175.51K | 00:24:38 | ||
Baker Hughes | 31.96 | 32.36 | 31.90 | -0.14 | -0.42% | 1.54M | 00:25:10 | ||
Ball | 68.83 | 70.27 | 68.79 | -1.29 | -1.84% | 657.06K | 00:24:47 | ||
Bank Amerika | 39.38 | 39.84 | 39.34 | -0.38 | -0.94% | 17.61M | 00:25:11 | ||
Bank M&T | 150.61 | 153.50 | 150.56 | -2.42 | -1.58% | 294.42K | 00:23:11 | ||
Bank NY Mellon | 58.49 | 58.97 | 58.47 | -0.47 | -0.81% | 801.52K | 00:24:55 | ||
Bath & Body Works | 48.72 | 49.10 | 48.29 | +0.01 | +0.03% | 629.97K | 00:25:00 | ||
Baxter | 33.93 | 34.20 | 33.58 | -0.42 | -1.22% | 2.63M | 00:25:06 | ||
Becton Dickinson | 230.26 | 234.57 | 229.78 | -4.19 | -1.79% | 522.30K | 00:24:56 | ||
Berkshire Hathaway B | 408.28 | 413.21 | 407.65 | -5.71 | -1.38% | 1.34M | 00:24:52 | ||
Best Buy | 70.00 | 70.64 | 69.47 | -0.50 | -0.71% | 977.12K | 00:25:03 | ||
Bio-Rad Labs | 290.81 | 293.23 | 287.97 | -1.02 | -0.35% | 82.88K | 00:22:50 | ||
Bio-Techne | 80.94 | 83.96 | 80.63 | -2.04 | -2.46% | 238.70K | 00:24:02 | ||
Biogen | 218.99 | 223.85 | 217.21 | -6.22 | -2.76% | 520.97K | 00:25:15 | ||
BlackRock | 790.00 | 805.61 | 787.08 | -9.61 | -1.20% | 223.34K | 00:23:28 | ||
Blackstone | 124.87 | 127.79 | 124.71 | -1.81 | -1.43% | 1.07M | 00:24:33 | ||
Boeing | 174.00 | 186.00 | 173.33 | -12.28 | -6.59% | 10.89M | 00:25:11 | ||
Booking | 3,789.79 | 3,850.00 | 3,777.43 | -35.32 | -0.92% | 95.13K | 00:19:23 | ||
BorgWarner | 35.41 | 36.06 | 35.26 | -0.44 | -1.24% | 887.50K | 00:24:45 | ||
Bristol-Myers Squibb | 41.74 | 42.27 | 41.58 | -0.60 | -1.41% | 6.07M | 00:24:52 | ||
Broadcom | 1,396.70 | 1,429.00 | 1,378.24 | +4.46 | +0.32% | 1.68M | 00:25:03 | ||
Broadridge | 202.67 | 203.58 | 201.45 | -1.29 | -0.63% | 146.24K | 00:23:54 | ||
Brown Forman | 46.45 | 46.74 | 46.10 | -0.61 | -1.30% | 564.73K | 00:25:03 | ||
Brown&Brown | 89.85 | 90.99 | 89.82 | -1.31 | -1.44% | 302.66K | 00:24:34 | ||
Builders FirstSource | 167.59 | 168.84 | 164.12 | +1.62 | +0.98% | 933.95K | 00:24:45 | ||
Bunge | 103.48 | 104.49 | 102.78 | +0.35 | +0.34% | 504.60K | 00:24:29 | ||
Cadence Design | 300.55 | 301.92 | 293.50 | +7.71 | +2.63% | 1.06M | 00:25:11 | ||
Caesars | 33.78 | 34.84 | 33.35 | -0.94 | -2.71% | 3.25M | 00:25:02 | ||
Camden Property | 104.13 | 105.18 | 104.05 | -1.23 | -1.17% | 241.09K | 00:24:26 | ||
CarMax | 69.14 | 69.94 | 68.60 | -0.62 | -0.89% | 476.64K | 00:25:03 | ||
Carnival Corp | 15.12 | 15.74 | 15.05 | -0.54 | -3.42% | 16.79M | 00:24:52 | ||
Carrier Global | 65.11 | 66.37 | 64.64 | -0.23 | -0.36% | 833.29K | 00:24:44 | ||
Catalent Inc | 54.84 | 55.08 | 54.74 | -0.14 | -0.25% | 649.49K | 00:24:31 | ||
Caterpillar | 353.45 | 361.16 | 352.18 | -2.49 | -0.70% | 1.03M | 00:24:34 | ||
Cboe Global | 183.02 | 184.01 | 182.44 | -0.98 | -0.53% | 125.93K | 00:23:27 | ||
CBRE A | 88.44 | 89.43 | 88.26 | -1.17 | -1.31% | 382.22K | 00:25:10 | ||
CDW Corp | 234.55 | 237.97 | 234.05 | -1.10 | -0.47% | 285.96K | 00:24:48 | ||
Celanese | 151.83 | 153.91 | 151.30 | -1.38 | -0.90% | 171.90K | 00:23:59 | ||
Cencora Inc | 220.04 | 220.58 | 218.51 | +3.29 | +1.52% | 559.50K | 00:24:57 | ||
Centene | 77.64 | 78.25 | 77.37 | -0.79 | -1.01% | 1.11M | 00:24:31 | ||
CH Robinson | 85.26 | 85.33 | 83.85 | +0.92 | +1.09% | 751.18K | 00:25:03 | ||
Charles River Laboratories | 217.62 | 219.17 | 216.71 | -1.38 | -0.63% | 106.25K | 00:22:39 | ||
Chevron | 157.54 | 158.60 | 157.10 | -0.03 | -0.02% | 2.99M | 00:25:08 | ||
Chipotle Mexican Grill | 3,157.41 | 3,165.60 | 3,138.08 | +4.03 | +0.13% | 89.08K | 00:14:13 | ||
Chubb | 264.00 | 268.50 | 263.96 | -3.44 | -1.29% | 515.09K | 00:24:56 | ||
Church&Dwight | 107.01 | 107.73 | 106.42 | -0.30 | -0.28% | 280.78K | 00:24:34 | ||
Cigna | 337.34 | 339.43 | 335.59 | +0.87 | +0.26% | 633.10K | 00:25:08 | ||
Cintas | 701.27 | 705.74 | 700.29 | -0.52 | -0.07% | 124.64K | 00:24:55 | ||
Cip Mikro | 98.19 | 100.30 | 97.68 | -1.31 | -1.31% | 2.73M | 00:25:03 | ||
Cisco | 46.87 | 47.19 | 46.74 | -0.56 | -1.18% | 6.83M | 00:25:11 | ||
Citigroup | 63.12 | 64.03 | 63.06 | -0.70 | -1.10% | 4.80M | 00:24:59 | ||
Citizens Financial Group Inc | 35.28 | 36.04 | 35.26 | -0.63 | -1.75% | 953.11K | 00:24:47 | ||
Clorox | 131.81 | 133.52 | 131.76 | -2.23 | -1.66% | 501.37K | 00:24:47 | ||
CMS | 61.31 | 61.72 | 60.77 | -0.53 | -0.86% | 543.78K | 00:24:55 | ||
Coca-Cola | 62.48 | 62.88 | 62.33 | -0.51 | -0.82% | 3.93M | 00:25:02 | ||
Cognizant A | 68.62 | 69.66 | 68.52 | -0.43 | -0.62% | 937.97K | 00:25:06 | ||
Colgate-Palmolive | 94.32 | 95.00 | 94.17 | -0.44 | -0.46% | 813.33K | 00:24:51 | ||
Comcast | 38.65 | 39.14 | 38.55 | -0.24 | -0.62% | 6.48M | 00:25:14 | ||
Comerica | 50.24 | 53.70 | 50.14 | -3.02 | -5.66% | 1.41M | 00:25:08 | ||
Conagra Brands | 30.50 | 30.72 | 30.20 | -0.26 | -0.86% | 784.73K | 00:24:50 | ||
ConocoPhillips | 117.78 | 119.43 | 117.57 | -0.41 | -0.34% | 1.17M | 00:24:33 | ||
Consolidated Edison | 94.73 | 95.76 | 94.37 | -1.39 | -1.45% | 633.90K | 00:24:37 | ||
Constellation Brands A | 246.53 | 250.13 | 245.66 | -2.41 | -0.97% | 560.69K | 00:25:03 | ||
Constellation Energy | 226.96 | 228.05 | 220.74 | +6.85 | +3.11% | 1.36M | 00:25:16 | ||
Cooper | 95.08 | 96.55 | 95.03 | -1.52 | -1.57% | 208.29K | 00:24:22 | ||
Copart | 53.62 | 54.27 | 53.43 | -0.33 | -0.61% | 1.02M | 00:24:46 | ||
Corning | 36.31 | 36.59 | 36.28 | -0.27 | -0.74% | 1.11M | 00:24:35 | ||
Corpay | 269.69 | 274.53 | 269.49 | -3.08 | -1.13% | 95.45K | 00:24:28 | ||
Corteva | 55.47 | 56.95 | 55.45 | -1.51 | -2.65% | 766.89K | 00:24:54 | ||
CoStar | 85.73 | 87.27 | 85.62 | -1.46 | -1.67% | 556.13K | 00:24:31 | ||
Costco | 803.94 | 808.05 | 798.51 | +2.08 | +0.26% | 609.56K | 00:24:33 | ||
Coterra Energy | 27.21 | 27.73 | 27.17 | -0.28 | -1.02% | 1.69M | 00:25:19 | ||
CSX | 33.66 | 34.12 | 33.65 | -0.36 | -1.04% | 5.28M | 00:25:14 | ||
Cummins | 283.98 | 286.53 | 281.85 | -1.35 | -0.47% | 236.58K | 00:23:34 | ||
Danaher | 265.13 | 267.00 | 265.07 | -2.06 | -0.77% | 1.13M | 00:24:27 | ||
DaVita | 132.42 | 134.65 | 131.47 | -2.33 | -1.73% | 384.36K | 00:24:22 | ||
Dayforce | 61.45 | 63.28 | 61.41 | -1.59 | -2.52% | 411.41K | 00:24:56 | ||
Deckers Outdoor | 907.94 | 908.28 | 893.47 | +15.00 | +1.68% | 245.28K | 00:24:48 | ||
Deere&Syarikat | 381.32 | 387.53 | 379.03 | -4.69 | -1.22% | 954.19K | 00:24:35 | ||
Dentsply | 27.70 | 28.00 | 27.60 | -0.35 | -1.24% | 1.47M | 00:25:14 | ||
DexCom | 127.75 | 129.97 | 127.54 | -2.78 | -2.13% | 757.68K | 00:24:30 | ||
Diagnostik Quest | 141.76 | 142.91 | 140.13 | -0.10 | -0.07% | 298.86K | 00:24:52 | ||
Diamondback | 193.09 | 195.17 | 192.81 | +0.75 | +0.39% | 371.48K | 00:25:11 | ||
Digital | 144.08 | 144.82 | 142.66 | +0.93 | +0.65% | 719.01K | 00:24:49 | ||
Discover | 122.40 | 124.20 | 122.30 | -1.91 | -1.54% | 392.08K | 00:24:51 | ||
Dolar Umum | 140.92 | 142.90 | 139.82 | -0.63 | -0.45% | 893.58K | 00:25:00 | ||
Dollar Tree | 113.08 | 114.05 | 112.82 | -0.69 | -0.61% | 799.64K | 00:24:58 | ||
Dominion Energy | 52.81 | 53.35 | 52.41 | -0.69 | -1.29% | 1.48M | 00:24:36 | ||
Domino’s Pizza Inc | 508.30 | 513.26 | 504.52 | -3.62 | -0.71% | 192.58K | 00:24:36 | ||
Dover | 185.09 | 187.74 | 184.94 | -2.46 | -1.31% | 337.88K | 00:24:26 | ||
Dow | 57.01 | 57.52 | 56.94 | -0.60 | -1.03% | 1.27M | 00:24:44 | ||
DR Horton | 143.34 | 145.34 | 142.67 | -1.25 | -0.86% | 854.26K | 00:24:30 | ||
DuPont De Nemours | 78.77 | 80.41 | 77.31 | +0.22 | +0.28% | 7.18M | 00:25:10 | ||
Eaton | 341.19 | 344.00 | 337.18 | +5.01 | +1.49% | 893.74K | 00:25:00 | ||
eBay | 52.68 | 52.80 | 52.31 | -0.13 | -0.24% | 2.11M | 00:25:13 | ||
Ecolab | 232.92 | 234.62 | 232.86 | -0.78 | -0.33% | 253.57K | 00:24:35 | ||
Edison | 74.59 | 75.21 | 74.17 | -0.95 | -1.26% | 570.62K | 00:25:03 | ||
Edwards Lifesciences | 88.11 | 90.20 | 87.88 | -2.10 | -2.33% | 885.53K | 00:24:26 | ||
Ekspres Amerika | 237.47 | 240.83 | 237.16 | -2.62 | -1.09% | 1.12M | 00:24:59 | ||
Elevance Health | 544.16 | 547.35 | 543.35 | -3.64 | -0.66% | 165.75K | 00:23:27 | ||
Eli Lilly | 813.03 | 820.60 | 803.28 | +10.12 | +1.26% | 1.60M | 00:24:52 | ||
Emerson | 113.21 | 115.62 | 113.11 | -1.47 | -1.28% | 586.34K | 00:25:00 | ||
Enphase | 118.17 | 122.15 | 116.23 | -3.06 | -2.52% | 3.07M | 00:24:38 | ||
Entergy | 110.31 | 112.03 | 110.06 | -2.39 | -2.12% | 629.29K | 00:24:24 | ||
EPAM Systems | 187.95 | 190.41 | 185.46 | -1.42 | -0.75% | 489.62K | 00:24:41 | ||
EQT | 40.23 | 42.12 | 40.13 | -0.99 | -2.39% | 10.44M | 00:25:08 | ||
Equifax | 238.44 | 242.45 | 235.27 | -3.28 | -1.36% | 318.02K | 00:24:37 | ||
Equinix | 779.93 | 788.36 | 779.03 | -1.54 | -0.20% | 206.01K | 00:23:26 | ||
Equity Residential | 65.69 | 66.16 | 65.37 | -0.57 | -0.86% | 435.97K | 00:24:59 | ||
Estee Lauder | 127.84 | 131.00 | 127.61 | -2.93 | -2.24% | 1.38M | 00:25:09 | ||
Etsy Inc | 62.92 | 63.87 | 62.71 | -1.12 | -1.75% | 928.97K | 00:25:06 | ||
Everest | 387.60 | 399.19 | 387.05 | -11.93 | -2.99% | 108.73K | 00:24:54 | ||
Evergy | 53.94 | 54.70 | 53.57 | -0.90 | -1.64% | 819.66K | 00:24:34 | ||
Exelon | 37.31 | 37.74 | 37.09 | -0.59 | -1.56% | 1.43M | 00:24:55 | ||
Expedia | 111.01 | 113.01 | 110.80 | -1.06 | -0.95% | 836.87K | 00:25:07 | ||
Expeditors Washington | 116.88 | 117.72 | 116.07 | -0.32 | -0.27% | 509.79K | 00:24:59 | ||
Extra Space Storage | 143.57 | 146.16 | 143.49 | -2.80 | -1.91% | 170.53K | 00:25:09 | ||
Exxon Mobil | 114.32 | 116.34 | 114.13 | -1.16 | -1.00% | 5.88M | 00:25:03 | ||
FactSet Research | 440.11 | 447.59 | 439.92 | -7.68 | -1.72% | 66.49K | 00:23:28 | ||
Fair Isaac | 1,370.67 | 1,377.87 | 1,358.80 | +4.03 | +0.29% | 58.73K | 00:21:00 | ||
Fastenal | 66.08 | 66.90 | 65.52 | -0.58 | -0.87% | 1.11M | 00:24:52 | ||
Federal Realty | 99.55 | 101.07 | 99.32 | -1.54 | -1.52% | 161.09K | 00:24:58 | ||
FedEx | 247.96 | 252.04 | 246.91 | -4.11 | -1.63% | 688.08K | 00:24:39 | ||
Fidelity National Info | 76.97 | 77.63 | 76.50 | -0.27 | -0.35% | 911.79K | 00:25:03 | ||
Fifth Third | 36.89 | 37.66 | 36.89 | -0.70 | -1.86% | 930.71K | 00:25:05 | ||
First Solar | 250.41 | 251.59 | 237.56 | -1.34 | -0.53% | 3.48M | 00:25:13 | ||
FirstEnergy | 39.27 | 39.72 | 39.17 | -0.62 | -1.57% | 1.14M | 00:25:15 | ||
Fiserv | 150.77 | 152.91 | 150.64 | -1.80 | -1.18% | 516.87K | 00:24:37 | ||
FMC | 60.60 | 63.71 | 60.53 | -3.02 | -4.75% | 614.66K | 00:25:01 | ||
Ford Motor | 12.16 | 12.22 | 12.01 | +0.13 | +1.08% | 22.92M | 00:25:08 | ||
Fortinet | 61.33 | 62.08 | 60.91 | -0.24 | -0.39% | 1.82M | 00:24:56 | ||
Fortive | 76.06 | 77.10 | 75.89 | -1.01 | -1.31% | 429.91K | 00:25:09 | ||
Fox Corp A | 33.06 | 33.28 | 32.66 | +0.05 | +0.14% | 844.49K | 00:25:01 | ||
Fox Corp B | 30.66 | 30.85 | 30.28 | +0.09 | +0.28% | 461.33K | 00:25:06 | ||
Franklin Resources | 23.20 | 23.69 | 23.17 | -0.56 | -2.36% | 1.17M | 00:25:06 | ||
Freeport-McMoran | 51.51 | 51.97 | 50.81 | +0.28 | +0.55% | 9.37M | 00:25:03 | ||
Garmin | 162.61 | 163.39 | 160.90 | +0.55 | +0.34% | 427.66K | 00:23:50 | ||
Gartner | 445.94 | 453.85 | 445.74 | -5.99 | -1.33% | 134.40K | 00:22:10 | ||
GE HealthCare | 80.10 | 80.98 | 79.72 | -0.52 | -0.65% | 866.16K | 00:25:14 | ||
Gen Digital | 24.87 | 25.04 | 24.71 | -0.14 | -0.54% | 2.21M | 00:24:57 | ||
Generac | 147.62 | 152.26 | 147.11 | -4.18 | -2.75% | 387.46K | 00:24:29 | ||
General Dynamics | 296.43 | 298.26 | 296.35 | -1.58 | -0.53% | 225.30K | 00:25:02 | ||
General Electric | 165.29 | 166.27 | 161.57 | +4.48 | +2.79% | 3.66M | 00:25:11 | ||
General Mills | 69.17 | 69.89 | 69.08 | -1.18 | -1.68% | 887.43K | 00:24:59 | ||
General Motors | 43.70 | 44.05 | 43.44 | -0.28 | -0.63% | 5.25M | 00:24:49 | ||
Genuine Parts | 146.44 | 148.73 | 146.05 | -3.15 | -2.11% | 241.86K | 00:25:03 | ||
Gilead | 66.25 | 67.63 | 66.22 | -1.55 | -2.29% | 2.09M | 00:25:17 | ||
Global Payments | 104.02 | 106.40 | 103.90 | -2.25 | -2.12% | 1.03M | 00:25:13 | ||
Globe Life | 81.82 | 84.82 | 81.31 | -3.78 | -4.42% | 812.06K | 00:24:57 | ||
Goldman Sachs | 461.24 | 464.31 | 459.43 | -1.14 | -0.25% | 1.15M | 00:25:06 | ||
Halliburton | 36.08 | 36.84 | 35.99 | -0.29 | -0.80% | 1.96M | 00:24:57 | ||
Harta Essex | 260.60 | 263.36 | 260.15 | -2.35 | -0.89% | 44.45K | 00:20:56 | ||
Hartanah Boston | 60.15 | 61.90 | 59.95 | -1.58 | -2.56% | 336.89K | 00:24:35 | ||
Hartanah Simon | 146.06 | 146.45 | 145.05 | -0.14 | -0.09% | 376.61K | 00:24:43 | ||
Hartford | 101.07 | 102.35 | 100.95 | -1.31 | -1.28% | 516.39K | 00:24:36 | ||
Hasbro | 60.05 | 62.65 | 59.81 | -0.28 | -0.46% | 835.84K | 00:25:16 | ||
HCA | 315.58 | 319.60 | 314.98 | -2.83 | -0.89% | 243.41K | 00:24:32 | ||
Healthpeak Properties | 19.14 | 19.48 | 19.14 | -0.38 | -1.92% | 1.72M | 00:25:06 | ||
Henry Schein | 72.17 | 73.01 | 71.34 | -0.21 | -0.29% | 407.15K | 00:24:47 | ||
Hershey Co | 202.19 | 205.65 | 202.03 | -3.38 | -1.65% | 423.45K | 00:24:41 | ||
Hess | 150.93 | 152.37 | 150.62 | -0.40 | -0.26% | 986.39K | 00:24:17 | ||
Hewlett Packard | 18.36 | 18.95 | 18.24 | +0.21 | +1.16% | 8.64M | 00:25:12 | ||
Hilton Worldwide | 201.71 | 204.66 | 201.61 | -2.72 | -1.33% | 698.90K | 00:24:39 | ||
Hologic | 74.02 | 74.92 | 73.97 | -0.80 | -1.06% | 434.67K | 00:25:04 | ||
Home Depot | 327.84 | 331.60 | 326.55 | -2.75 | -0.83% | 1.24M | 00:24:35 | ||
Honeywell | 200.23 | 201.55 | 200.00 | -2.58 | -1.27% | 874.49K | 00:24:28 | ||
Host Hotels Resorts | 18.33 | 18.52 | 18.24 | -0.09 | -0.46% | 1.98M | 00:25:18 | ||
Howmet | 83.04 | 83.91 | 82.61 | -0.42 | -0.50% | 1.02M | 00:24:38 | ||
HP Inc | 32.95 | 33.38 | 32.90 | -0.06 | -0.17% | 2.48M | 00:25:09 | ||
Hubbell | 405.00 | 409.66 | 398.64 | +3.86 | +0.96% | 151.02K | 00:24:42 | ||
Humana | 353.29 | 354.51 | 351.73 | -3.31 | -0.93% | 888.01K | 00:25:16 | ||
Huntington Bancshares | 13.67 | 13.98 | 13.66 | -0.25 | -1.80% | 5.09M | 00:25:10 | ||
Huntington Ingalls Industries | 252.32 | 254.26 | 251.53 | -2.16 | -0.85% | 47.05K | 00:21:48 | ||
IBM | 171.93 | 175.39 | 171.78 | -1.76 | -1.02% | 1.17M | 00:25:15 | ||
ICE | 135.34 | 137.24 | 135.18 | -1.55 | -1.13% | 557.37K | 00:23:48 | ||
IDEX | 216.17 | 217.64 | 215.07 | -1.82 | -0.83% | 147.55K | 00:23:07 | ||
IDEXX Labs | 524.28 | 524.82 | 511.78 | +6.34 | +1.22% | 198.60K | 00:24:16 | ||
IFF | 94.21 | 96.00 | 94.20 | -1.73 | -1.80% | 400.56K | 00:25:03 | ||
Illinois Tool Works | 241.88 | 247.11 | 241.74 | -6.86 | -2.76% | 626.10K | 00:24:31 | ||
Illumina | 106.24 | 107.37 | 104.78 | -1.15 | -1.07% | 739.40K | 00:24:23 | ||
Incyte | 58.07 | 58.19 | 57.74 | -0.13 | -0.22% | 600.91K | 00:25:07 | ||
Industri CF | 78.23 | 79.52 | 77.80 | -1.45 | -1.81% | 789.43K | 00:25:03 | ||
Industri LyondellBasell | 97.67 | 98.36 | 97.52 | -0.86 | -0.87% | 423.17K | 00:25:03 | ||
Industri Mohawk | 115.69 | 117.42 | 114.49 | -1.72 | -1.46% | 247.86K | 00:22:06 | ||
Industri PPG | 131.59 | 135.43 | 131.44 | -3.11 | -2.31% | 435.06K | 00:23:45 | ||
Ingersoll Rand | 95.57 | 96.67 | 95.24 | -0.71 | -0.74% | 1.93M | 00:24:52 | ||
Instrumen Texas | 198.79 | 202.95 | 198.10 | -3.75 | -1.85% | 3.24M | 00:25:10 | ||
Insulet | 174.68 | 180.72 | 174.66 | -6.40 | -3.53% | 249.39K | 00:24:43 | ||
Intel | 30.33 | 31.56 | 30.27 | -1.10 | -3.49% | 26.97M | 00:25:14 | ||
Intuit | 667.45 | 676.62 | 664.46 | -2.82 | -0.42% | 632.87K | 00:25:20 | ||
Intuitive Surgical | 402.55 | 405.37 | 398.27 | +1.65 | +0.41% | 482.25K | 00:24:11 | ||
Invesco | 15.55 | 15.70 | 15.51 | -0.23 | -1.49% | 1.07M | 00:25:03 | ||
Invitation Homes | 34.87 | 35.08 | 34.61 | -0.11 | -0.31% | 548.41K | 00:25:02 | ||
IPG | 31.64 | 31.95 | 31.63 | -0.26 | -0.80% | 1.22M | 00:25:12 | ||
IQVIA Holdings | 227.90 | 229.42 | 223.89 | +1.87 | +0.83% | 281.27K | 00:23:49 | ||
Iron Mountain | 79.93 | 81.15 | 79.37 | -1.03 | -1.27% | 422.01K | 00:25:03 | ||
Istana Mahkota | 98.91 | 100.14 | 98.84 | -1.31 | -1.31% | 672.25K | 00:25:05 | ||
J&J | 150.28 | 152.81 | 150.24 | -3.21 | -2.09% | 2.89M | 00:25:05 | ||
Jabil Circuit | 118.88 | 120.93 | 118.18 | +0.70 | +0.59% | 392.64K | 00:24:26 | ||
Jack Henry&Associates | 169.00 | 169.72 | 168.46 | -0.63 | -0.37% | 105.89K | 00:20:31 | ||
JB Hunt | 157.84 | 158.56 | 155.43 | -0.14 | -0.09% | 362.99K | 00:25:05 | ||
JM Smucker | 110.95 | 111.15 | 109.92 | -0.87 | -0.78% | 468.94K | 00:25:01 | ||
JPMorgan | 197.34 | 198.30 | 196.82 | -0.97 | -0.49% | 3.07M | 00:25:15 | ||
Juniper | 34.60 | 34.75 | 34.56 | -0.08 | -0.23% | 677.63K | 00:24:34 | ||
Kawalan Johnson | 73.37 | 73.68 | 72.26 | +0.18 | +0.25% | 1.88M | 00:25:08 | ||
Kedai Ross | 132.71 | 132.86 | 130.45 | +1.20 | +0.91% | 1.41M | 00:25:21 | ||
Kedai Walmart | 65.05 | 65.51 | 64.96 | -0.20 | -0.31% | 6.68M | 00:25:11 | ||
Kejuruteraan Jacobs | 138.91 | 139.77 | 137.36 | +1.33 | +0.97% | 221.95K | 00:24:39 | ||
Kellanova | 61.40 | 61.68 | 60.90 | -0.24 | -0.39% | 466.74K | 00:25:04 | ||
Kenvue | 19.64 | 19.90 | 19.62 | -0.24 | -1.23% | 4.92M | 00:25:11 | ||
Kertas Antarabangsa | 43.49 | 43.55 | 42.33 | +1.85 | +4.45% | 6.57M | 00:25:15 | ||
Kesambungan TE | 151.10 | 152.19 | 150.41 | +0.09 | +0.06% | 464.29K | 00:24:55 | ||
Kesatuan Pasifik | 233.04 | 234.88 | 232.57 | -1.67 | -0.71% | 896.75K | 00:24:40 | ||
Kesihatan Cardinal | 95.97 | 96.95 | 95.90 | -0.35 | -0.37% | 620.21K | 00:25:03 | ||
Keurig Dr Pepper | 34.15 | 34.32 | 33.95 | -0.12 | -0.35% | 1.82M | 00:25:18 | ||
Kewangan Ameriprise | 436.98 | 438.62 | 431.96 | -1.01 | -0.23% | 141.63K | 00:23:57 | ||
Kewangan Capital One | 137.34 | 139.64 | 137.13 | -2.09 | -1.50% | 859.30K | 00:24:54 | ||
Kewangan Cincinnati | 117.67 | 118.67 | 117.25 | -1.15 | -0.97% | 90.38K | 00:23:53 | ||
Kewangan PNC | 153.86 | 156.51 | 153.82 | -2.64 | -1.69% | 435.59K | 00:24:58 | ||
Kewangan Prudential | 118.51 | 119.28 | 118.39 | -0.98 | -0.82% | 418.33K | 00:24:35 | ||
Kewangan Regions | 19.04 | 19.47 | 19.03 | -0.44 | -2.28% | 2.40M | 00:25:12 | ||
KeyCorp | 14.59 | 15.09 | 14.59 | -0.44 | -2.93% | 5.61M | 00:25:15 | ||
Keysight Technologies | 145.35 | 148.51 | 145.10 | -2.13 | -1.44% | 494.51K | 00:24:47 | ||
Kimberly-Clark | 131.91 | 133.21 | 131.88 | -1.96 | -1.46% | 535.82K | 00:22:47 | ||
Kimco Realty | 18.71 | 18.90 | 18.67 | -0.29 | -1.53% | 760.12K | 00:25:03 | ||
Kimia Eastman | 99.48 | 101.01 | 99.32 | +0.06 | +0.06% | 215.71K | 00:25:07 | ||
Kinder Morgan | 19.18 | 19.43 | 19.16 | -0.20 | -1.06% | 5.00M | 00:25:17 | ||
KLA Corp | 771.66 | 790.52 | 771.04 | -0.05 | -0.01% | 267.89K | 00:24:31 | ||
Komunikasi Charter | 267.63 | 270.70 | 267.01 | -3.47 | -1.28% | 412.57K | 00:24:45 | ||
Kraft Heinz | 35.85 | 36.26 | 35.83 | -0.54 | -1.47% | 2.00M | 00:25:20 | ||
Kroger | 52.97 | 53.73 | 52.86 | -0.95 | -1.76% | 2.51M | 00:25:05 | ||
Kuasa Elektrik Amerika | 89.91 | 91.13 | 89.80 | -1.57 | -1.72% | 876.02K | 00:25:11 | ||
Kumpulan CME | 211.85 | 212.75 | 210.16 | +0.37 | +0.18% | 585.47K | 00:24:55 | ||
L3Harris Technologies | 223.93 | 225.00 | 222.78 | -1.39 | -0.62% | 537.34K | 00:25:00 | ||
Labcorp Holdings | 199.28 | 201.16 | 197.89 | -1.91 | -0.95% | 241.09K | 00:24:49 | ||
Lam Research | 969.75 | 992.66 | 965.97 | +3.98 | +0.41% | 442.27K | 00:24:29 | ||
Lamb Weston Holdings | 88.64 | 88.82 | 87.79 | -0.13 | -0.15% | 841.80K | 00:25:07 | ||
Las Vegas Sands | 45.03 | 45.90 | 44.97 | -0.84 | -1.83% | 1.21M | 00:24:47 | ||
Leidos | 149.91 | 151.15 | 149.64 | -0.01 | -0.01% | 302.51K | 00:22:05 | ||
Lennar | 155.12 | 156.97 | 153.46 | -0.76 | -0.49% | 691.98K | 00:25:13 | ||
Linde PLC | 432.40 | 436.96 | 432.40 | -2.39 | -0.55% | 555.80K | 00:25:03 | ||
Live Nation Entertainment | 93.72 | 99.87 | 93.46 | -7.68 | -7.57% | 4.16M | 00:24:55 | ||
LKQ | 42.54 | 43.77 | 42.50 | -1.38 | -3.14% | 806.78K | 00:24:56 | ||
Lockheed Martin | 467.61 | 469.63 | 467.30 | -2.10 | -0.45% | 276.10K | 00:23:57 | ||
Loews | 74.66 | 75.89 | 74.60 | -1.23 | -1.62% | 184.77K | 00:24:56 | ||
Lowe's | 219.24 | 222.14 | 217.89 | -1.89 | -0.85% | 1.04M | 00:25:03 | ||
Lululemon Athletica | 297.23 | 303.58 | 295.78 | -2.40 | -0.80% | 2.12M | 00:25:08 | ||
Makanan Hormel | 34.99 | 35.33 | 34.96 | -0.48 | -1.36% | 799.10K | 00:25:15 | ||
Makanan Tyson | 60.53 | 60.75 | 59.87 | +0.23 | +0.38% | 1.49M | 00:24:43 | ||
Makmal Abbott | 104.60 | 104.91 | 103.44 | -0.22 | -0.21% | 2.51M | 00:25:10 | ||
MarketAxesss | 215.72 | 219.04 | 214.69 | -3.69 | -1.68% | 80.55K | 00:17:53 | ||
Marriott Int | 233.65 | 236.50 | 233.51 | -1.88 | -0.80% | 451.91K | 00:24:39 | ||
Marsh McLennan | 208.59 | 210.15 | 208.50 | -2.23 | -1.06% | 390.96K | 00:24:58 | ||
Masco | 68.72 | 69.31 | 68.05 | -0.23 | -0.34% | 769.13K | 00:24:54 | ||
Mastercard | 452.90 | 457.99 | 452.45 | -3.62 | -0.79% | 815.20K | 00:24:48 | ||
Match Group | 29.80 | 29.93 | 29.50 | +0.19 | +0.62% | 1.50M | 00:25:15 | ||
McCormick&Co | 72.77 | 73.93 | 72.67 | -0.87 | -1.18% | 400.22K | 00:24:28 | ||
McDonald's | 260.59 | 265.62 | 260.36 | -5.18 | -1.95% | 2.31M | 00:25:05 | ||
McKesson | 559.55 | 564.12 | 557.95 | +2.17 | +0.39% | 262.93K | 00:24:48 | ||
Medtronic | 82.72 | 84.11 | 81.89 | -3.04 | -3.54% | 5.96M | 00:25:19 | ||
Menara Amerika | 188.01 | 191.54 | 187.89 | -3.33 | -1.74% | 705.18K | 00:25:18 | ||
Merck & Co | 131.20 | 131.92 | 130.31 | +0.10 | +0.08% | 2.46M | 00:25:14 | ||
Meta Platforms | 467.13 | 474.36 | 465.13 | -0.65 | -0.14% | 6.09M | 00:25:15 | ||
MetLife | 71.97 | 72.64 | 71.91 | -0.90 | -1.24% | 1.26M | 00:25:07 | ||
Mettler-Toledo | 1,496.93 | 1,496.93 | 1,488.43 | -4.85 | -0.32% | 32.38K | 00:18:21 | ||
MGM | 39.33 | 40.42 | 39.26 | -0.87 | -2.16% | 2.00M | 00:25:04 | ||
Micron | 127.03 | 131.95 | 126.69 | +0.75 | +0.59% | 12.57M | 00:25:18 | ||
Microsoft | 430.10 | 433.60 | 429.61 | -0.42 | -0.10% | 8.29M | 00:25:16 | ||
Mid-America Apartment | 134.40 | 135.70 | 134.24 | -1.60 | -1.18% | 256.62K | 00:23:47 | ||
Minyak Marathon | 25.70 | 26.20 | 25.65 | -0.18 | -0.70% | 2.55M | 00:25:16 | ||
Moderna | 164.00 | 164.98 | 157.46 | +0.67 | +0.41% | 4.29M | 00:25:18 | ||
Molina Healthcare | 341.17 | 343.89 | 339.50 | -4.23 | -1.22% | 89.79K | 00:24:43 | ||
Molson Coors Brewing B | 53.89 | 54.63 | 53.85 | -0.59 | -1.08% | 510.68K | 00:25:03 | ||
Mondelez | 69.22 | 70.00 | 68.97 | -1.00 | -1.43% | 1.66M | 00:25:18 | ||
Monolithic | 752.24 | 776.01 | 741.67 | -8.38 | -1.10% | 175.91K | 00:24:34 | ||
Monster Beverage | 52.80 | 53.16 | 52.78 | -0.31 | -0.57% | 1.75M | 00:25:21 | ||
Moody’s | 412.06 | 415.66 | 410.96 | -3.03 | -0.73% | 167.64K | 00:24:52 | ||
Morgan Stanley | 99.19 | 100.56 | 99.12 | -1.55 | -1.54% | 2.06M | 00:25:11 | ||
Mosaic | 31.34 | 32.10 | 31.25 | -0.41 | -1.31% | 1.24M | 00:25:01 | ||
Motorola | 366.93 | 371.20 | 366.01 | -4.14 | -1.12% | 116.94K | 00:23:28 | ||
MSCI | 496.88 | 507.80 | 491.33 | -6.95 | -1.38% | 449.35K | 00:24:45 | ||
Nasdaq Inc | 62.38 | 62.59 | 61.99 | -0.07 | -0.11% | 518.74K | 00:24:31 | ||
NetApp | 115.36 | 115.95 | 114.62 | +1.25 | +1.10% | 699.95K | 00:24:41 | ||
Netflix | 636.60 | 642.70 | 635.33 | -3.88 | -0.61% | 929.03K | 00:24:43 | ||
Newmont Goldcorp | 41.35 | 41.98 | 41.08 | -1.04 | -2.45% | 5.12M | 00:25:00 | ||
News Corp | 26.90 | 27.47 | 26.89 | +0.17 | +0.64% | 340.75K | 00:25:04 | ||
News Corp A | 26.11 | 26.66 | 26.07 | +0.16 | +0.60% | 1.55M | 00:25:04 | ||
Nike | 91.96 | 92.58 | 91.61 | -0.54 | -0.58% | 3.37M | 00:25:11 | ||
NiSource | 28.32 | 28.68 | 28.23 | -0.56 | -1.92% | 1.20M | 00:24:37 | ||
Nordson | 239.35 | 243.45 | 239.34 | -3.77 | -1.55% | 95.20K | 00:21:29 | ||
Norfolk Southern | 226.75 | 232.35 | 226.72 | -3.87 | -1.68% | 540.91K | 00:24:38 | ||
Northern Trust | 83.15 | 83.92 | 82.66 | -0.75 | -0.89% | 332.01K | 00:24:55 | ||
Northrop Grumman | 470.36 | 475.05 | 470.36 | -4.33 | -0.91% | 262.22K | 00:24:47 | ||
Norwegian Cruise Line | 15.91 | 16.35 | 15.81 | -0.35 | -2.15% | 7.42M | 00:24:57 | ||
NRG | 82.34 | 82.81 | 80.26 | +1.27 | +1.57% | 1.33M | 00:24:39 | ||
Nucor | 171.42 | 172.12 | 170.46 | +0.32 | +0.19% | 395.53K | 00:24:57 | ||
NVIDIA | 1,056.60 | 1,057.60 | 1,015.20 | +107.10 | +11.28% | 51.68M | 00:25:20 | ||
NVR | 7,417.8 | 7,498.9 | 7,360.8 | -39.9 | -0.54% | 6.84K | 00:21:10 | ||
NXP | 272.29 | 279.79 | 271.73 | -6.55 | -2.35% | 912.50K | 00:24:05 | ||
Occidental | 62.23 | 63.10 | 62.07 | -0.43 | -0.69% | 2.61M | 00:25:13 | ||
Old Dominion Freight Line | 170.69 | 172.49 | 169.76 | -1.80 | -1.04% | 772.76K | 00:25:17 | ||
Omnicom | 94.45 | 95.25 | 94.21 | -0.81 | -0.85% | 392.31K | 00:25:03 | ||
ON Semiconductor | 73.07 | 76.73 | 72.78 | -3.22 | -4.22% | 3.92M | 00:25:15 | ||
ONEOK | 80.87 | 81.95 | 80.74 | -0.79 | -0.97% | 773.30K | 00:24:44 | ||
Oracle | 124.79 | 126.70 | 124.08 | +0.19 | +0.15% | 2.29M | 00:25:12 | ||
Otis Worldwide | 96.98 | 98.82 | 96.88 | -1.72 | -1.74% | 975.08K | 00:25:13 | ||
O’Reilly Automotive | 983.74 | 994.70 | 982.00 | -7.71 | -0.78% | 161.68K | 00:24:11 | ||
PACCAR | 108.64 | 109.20 | 107.67 | +0.31 | +0.28% | 896.46K | 00:25:14 | ||
Packaging America | 180.28 | 181.70 | 179.60 | -1.02 | -0.56% | 236.85K | 00:23:06 | ||
Palo Alto Networks | 312.92 | 314.44 | 304.50 | +4.34 | +1.41% | 2.24M | 00:25:11 | ||
Paramount Global B | 11.87 | 12.16 | 11.85 | -0.33 | -2.70% | 4.40M | 00:25:21 | ||
Parker-Hannifin | 532.07 | 547.09 | 530.00 | -14.01 | -2.56% | 528.75K | 00:25:03 | ||
Paychex | 126.35 | 126.70 | 125.50 | -0.63 | -0.50% | 432.17K | 00:24:26 | ||
Paycom Soft | 176.82 | 181.73 | 176.56 | -3.85 | -2.13% | 290.52K | 00:24:48 | ||
PayPal | 61.76 | 62.69 | 61.67 | -0.44 | -0.70% | 5.55M | 00:25:17 | ||
Pembekal Traktor | 285.19 | 285.63 | 280.30 | +2.43 | +0.86% | 482.33K | 00:25:17 | ||
Penerbangan Delta | 50.98 | 51.72 | 50.52 | -0.61 | -1.17% | 2.83M | 00:24:55 | ||
Penerbangan Southwest | 26.72 | 27.86 | 26.61 | -1.16 | -4.16% | 4.80M | 00:25:09 | ||
Pengautomasian Rockwell | 264.99 | 272.20 | 264.44 | -5.82 | -2.15% | 374.98K | 00:25:05 | ||
Pengurusan Bahan Buangan | 210.02 | 210.43 | 209.58 | +0.10 | +0.05% | 335.47K | 00:24:34 | ||
Pentair | 83.00 | 84.34 | 82.17 | -1.09 | -1.30% | 332.38K | 00:25:07 | ||
Penyimpanan Publik | 277.33 | 281.53 | 277.07 | -5.68 | -2.01% | 334.02K | 00:24:55 | ||
PepsiCo | 179.96 | 181.89 | 179.90 | -2.13 | -1.17% | 1.17M | 00:25:18 | ||
Peranti Analog | 234.98 | 241.88 | 233.62 | -5.19 | -2.16% | 2.64M | 00:25:01 | ||
Perbadanan Kesihatan CVS | 57.11 | 57.28 | 56.71 | -0.33 | -0.57% | 5.68M | 00:25:12 | ||
Perkhidmatan Bungkusan United | 140.69 | 143.18 | 139.57 | -3.08 | -2.14% | 2.32M | 00:24:48 | ||
Perkhidmatan Kesihatan Sejagat | 177.36 | 178.79 | 177.20 | -1.54 | -0.86% | 95.59K | 00:23:27 | ||
Petroleum Marathon | 176.32 | 177.93 | 175.66 | +0.30 | +0.17% | 749.38K | 00:24:29 | ||
Pfizer | 28.79 | 29.43 | 28.67 | -0.81 | -2.73% | 24.31M | 00:25:19 | ||
PG E | 18.51 | 18.68 | 18.43 | -0.22 | -1.17% | 4.75M | 00:24:32 | ||
Philip Morris | 99.80 | 100.61 | 99.75 | -1.27 | -1.26% | 1.31M | 00:25:03 | ||
Phillips 66 | 142.21 | 144.30 | 141.88 | -0.69 | -0.49% | 505.27K | 00:25:05 | ||
Pinnacle West | 76.82 | 77.40 | 76.47 | -0.95 | -1.22% | 178.35K | 00:22:02 | ||
Pool | 361.91 | 367.54 | 357.54 | -5.69 | -1.55% | 154.52K | 00:20:13 | ||
PPL | 28.91 | 29.33 | 28.91 | -0.60 | -2.02% | 1.32M | 00:25:03 | ||
Principal Financial | 82.07 | 83.15 | 82.05 | -1.22 | -1.46% | 258.81K | 00:23:56 | ||
Procter & Gamble | 166.59 | 168.11 | 166.49 | -1.22 | -0.72% | 1.89M | 00:24:55 | ||
Progresif | 204.31 | 207.46 | 204.32 | -2.03 | -0.98% | 730.20K | 00:24:55 | ||
Prologis | 106.24 | 109.40 | 106.17 | -2.98 | -2.73% | 1.50M | 00:25:15 | ||
PTC | 183.39 | 185.00 | 182.20 | -0.37 | -0.20% | 238.74K | 00:23:28 | ||
Public Service Enterprise | 73.72 | 74.32 | 73.39 | -0.61 | -0.81% | 767.52K | 00:25:00 | ||
PulteGroup | 113.27 | 115.59 | 112.29 | -0.93 | -0.81% | 533.45K | 00:24:50 | ||
Qorvo Inc | 97.02 | 100.00 | 96.94 | -2.53 | -2.54% | 427.70K | 00:25:03 | ||
Qualcomm | 202.63 | 207.95 | 202.36 | -0.31 | -0.15% | 7.77M | 00:25:18 | ||
Ralph Lauren A | 170.61 | 171.21 | 159.10 | +6.41 | +3.90% | 1.19M | 00:24:40 | ||
Rangkaian F5 | 170.10 | 173.29 | 169.63 | -3.12 | -1.80% | 238.92K | 00:24:16 | ||
Raymond James Financial | 124.35 | 124.69 | 121.71 | +0.75 | +0.61% | 348.76K | 00:24:35 | ||
Realty Income | 52.96 | 53.74 | 52.84 | -0.76 | -1.41% | 2.49M | 00:25:09 | ||
Regency Centers | 59.82 | 60.26 | 59.52 | -0.50 | -0.83% | 337.54K | 00:25:02 | ||
Regeneron Pharma | 987.96 | 991.71 | 975.73 | +4.16 | +0.42% | 110.72K | 00:22:15 | ||
ResMed | 213.59 | 217.74 | 212.76 | -4.68 | -2.14% | 313.19K | 00:24:17 | ||
Resort Wynn | 94.83 | 96.07 | 94.64 | -0.65 | -0.68% | 528.39K | 00:25:18 | ||
Restoran Darden | 147.98 | 149.03 | 146.63 | -0.73 | -0.49% | 286.01K | 00:24:39 | ||
Revvity | 113.00 | 113.23 | 110.79 | +0.33 | +0.29% | 357.97K | 00:24:30 | ||
Robert Half | 66.61 | 67.14 | 66.01 | -0.27 | -0.40% | 570.07K | 00:25:04 | ||
Rollins | 45.68 | 46.26 | 45.61 | -0.43 | -0.93% | 352.68K | 00:24:54 | ||
Roper Technologies | 545.77 | 549.79 | 544.21 | -1.69 | -0.31% | 157.97K | 00:25:14 | ||
Royal Caribbean Cruises | 147.96 | 148.86 | 146.94 | +0.58 | +0.40% | 897.59K | 00:25:14 | ||
Rtx Corp | 105.90 | 107.32 | 105.79 | -0.41 | -0.39% | 2.72M | 00:25:03 | ||
S&P Global | 437.46 | 443.87 | 436.30 | -4.84 | -1.09% | 314.11K | 00:24:58 | ||
Saintifik Boston | 75.05 | 75.52 | 74.83 | -0.32 | -0.42% | 2.47M | 00:25:15 | ||
Salesforce Inc | 279.97 | 287.00 | 278.50 | -3.85 | -1.36% | 2.82M | 00:25:15 | ||
SBA Communications | 190.37 | 193.52 | 190.32 | -3.40 | -1.75% | 232.62K | 00:24:24 | ||
Schlumberger | 46.28 | 47.14 | 46.19 | -0.19 | -0.42% | 3.94M | 00:25:15 | ||
Seagate | 94.60 | 96.73 | 94.37 | -0.07 | -0.07% | 742.84K | 00:24:36 | ||
Seni Elektronik | 134.29 | 135.72 | 134.00 | -0.85 | -0.63% | 1.45M | 00:25:06 | ||
ServiceNow Inc | 769.49 | 781.26 | 767.34 | -1.34 | -0.17% | 382.44K | 00:25:01 | ||
Servis Quanta | 279.76 | 280.36 | 273.12 | +8.66 | +3.20% | 595.25K | 00:25:13 | ||
Servis Rebublik | 186.64 | 187.13 | 185.88 | -0.13 | -0.07% | 217.97K | 00:24:34 | ||
Sherwin-Williams | 304.09 | 307.71 | 303.97 | -3.13 | -1.02% | 422.78K | 00:24:51 | ||
Skyworks | 91.41 | 94.11 | 91.14 | -2.02 | -2.16% | 554.63K | 00:25:00 | ||
Snap-On | 271.18 | 276.15 | 270.80 | -4.99 | -1.81% | 67.37K | 00:24:35 | ||
Southern | 77.57 | 78.29 | 77.40 | -1.12 | -1.42% | 1.79M | 00:25:10 | ||
Stanley Black Decker | 86.39 | 87.36 | 85.36 | -0.78 | -0.89% | 455.48K | 00:25:03 | ||
Starbucks | 79.02 | 80.70 | 78.91 | -1.70 | -2.11% | 6.25M | 00:25:14 | ||
State Street | 75.18 | 76.59 | 75.10 | -1.31 | -1.71% | 1.61M | 00:24:52 | ||
Steel Dynamics | 133.51 | 134.01 | 132.50 | +0.79 | +0.59% | 342.27K | 00:25:18 | ||
STERIS | 228.83 | 230.76 | 228.31 | -1.77 | -0.77% | 191.07K | 00:22:04 | ||
Stryker | 334.35 | 335.35 | 332.40 | -1.08 | -0.32% | 330.72K | 00:24:18 | ||
Sumber EOG | 125.00 | 127.30 | 124.82 | -1.05 | -0.83% | 1.15M | 00:25:15 | ||
Sup Campbell | 45.69 | 46.14 | 45.47 | -0.61 | -1.31% | 698.06K | 00:24:59 | ||
Super Micro Computer | 887.49 | 972.27 | 866.62 | +14.22 | +1.63% | 8.02M | 00:25:23 | ||
Synchrony Financial | 42.90 | 43.61 | 42.81 | -0.64 | -1.48% | 1.01M | 00:25:08 | ||
Synopsys | 596.66 | 605.45 | 568.46 | +23.53 | +4.11% | 1.00M | 00:24:36 | ||
Sysco | 73.18 | 73.74 | 72.34 | +0.45 | +0.62% | 1.51M | 00:25:18 | ||
T Rowe | 117.66 | 118.44 | 117.01 | -0.02 | -0.02% | 383.16K | 00:24:30 | ||
T-Mobile US | 164.87 | 165.60 | 164.21 | -0.64 | -0.38% | 1.30M | 00:25:01 | ||
Take-Two | 152.67 | 154.54 | 151.91 | +2.06 | +1.36% | 1.10M | 00:25:15 | ||
Tapestry | 41.69 | 41.94 | 40.97 | +0.20 | +0.49% | 721.63K | 00:24:59 | ||
Targa Resources | 114.52 | 116.26 | 114.37 | -0.40 | -0.35% | 395.40K | 00:24:59 | ||
Target | 144.62 | 145.57 | 141.80 | +1.35 | +0.94% | 3.79M | 00:25:03 | ||
Teknologi Agilent | 151.72 | 152.48 | 150.84 | -1.15 | -0.76% | 411.64K | 00:24:39 | ||
Teledyne Technologies | 401.12 | 410.04 | 400.83 | -8.10 | -1.98% | 81.42K | 00:25:08 | ||
Teleflex | 208.36 | 211.77 | 207.28 | -4.73 | -2.22% | 591.62K | 00:24:31 | ||
Tenaga CenterPoint | 29.57 | 29.97 | 29.53 | -0.49 | -1.65% | 2.18M | 00:25:19 | ||
Tenaga Devon | 48.38 | 49.34 | 48.26 | -0.43 | -0.87% | 2.26M | 00:25:16 | ||
Tenaga DTE | 112.85 | 114.48 | 112.50 | -2.21 | -1.92% | 191.97K | 00:23:34 | ||
Tenaga Duke | 102.30 | 103.15 | 101.62 | -1.14 | -1.10% | 993.18K | 00:25:09 | ||
Tenaga Eversource | 58.06 | 59.24 | 58.02 | -1.75 | -2.93% | 557.47K | 00:25:02 | ||
Tenaga NextEra | 75.12 | 75.96 | 74.62 | -1.20 | -1.57% | 3.86M | 00:25:09 | ||
Tenaga Sempra | 76.41 | 77.03 | 76.02 | -0.92 | -1.19% | 1.13M | 00:24:24 | ||
Tenaga Valero | 163.00 | 164.25 | 161.79 | +0.99 | +0.61% | 833.38K | 00:24:30 | ||
Tenaga Xcel | 54.25 | 55.09 | 54.23 | -1.27 | -2.29% | 986.51K | 00:25:10 | ||
Teradyne | 141.11 | 145.64 | 140.47 | -1.75 | -1.23% | 772.48K | 00:25:15 | ||
Tesla | 176.89 | 181.90 | 175.15 | -3.22 | -1.79% | 46.64M | 00:25:21 | ||
Textron | 87.72 | 89.27 | 87.71 | -1.36 | -1.53% | 354.79K | 00:23:56 | ||
The AES | 20.71 | 20.90 | 20.47 | -0.22 | -1.05% | 2.49M | 00:25:06 | ||
The Charles Schwab | 72.36 | 74.95 | 72.11 | -2.91 | -3.87% | 7.27M | 00:25:06 | ||
The Travelers | 212.83 | 215.86 | 212.70 | -3.71 | -1.71% | 203.08K | 00:25:01 | ||
Thermo Fisher Saintifik | 587.88 | 592.00 | 586.48 | -2.92 | -0.50% | 395.36K | 00:24:29 | ||
TJX | 100.92 | 100.99 | 99.22 | -0.20 | -0.20% | 3.71M | 00:25:14 | ||
Trane Technologies | 335.06 | 336.66 | 331.77 | +1.53 | +0.46% | 311.54K | 00:24:26 | ||
Transdigm | 1,330.04 | 1,335.00 | 1,312.02 | +3.85 | +0.29% | 67.67K | 00:18:33 | ||
Trimble | 57.10 | 57.69 | 56.96 | -0.50 | -0.87% | 259.77K | 00:24:21 | ||
Truist Financial Corp | 38.12 | 38.98 | 38.12 | -0.77 | -1.98% | 1.65M | 00:25:18 | ||
Tyler Technologies | 495.15 | 499.18 | 492.70 | -2.36 | -0.47% | 49.44K | 00:24:46 | ||
U.S. Bancorp | 40.17 | 40.80 | 40.17 | -0.60 | -1.47% | 2.54M | 00:25:15 | ||
Uber Tech | 64.06 | 65.80 | 63.70 | -1.42 | -2.17% | 11.17M | 00:24:57 | ||
UDR | 39.22 | 39.49 | 39.10 | -0.38 | -0.97% | 510.14K | 00:24:35 | ||
Ulta Beauty | 378.54 | 380.55 | 376.02 | +0.21 | +0.06% | 456.24K | 00:25:08 | ||
United Airlines Holdings | 51.83 | 52.68 | 51.40 | -0.59 | -1.13% | 2.52M | 00:25:11 | ||
United Rentals | 676.15 | 688.00 | 666.44 | -6.45 | -0.94% | 239.94K | 00:24:38 | ||
UnitedHealth | 516.23 | 520.22 | 516.05 | -5.12 | -0.98% | 1.34M | 00:24:50 | ||
Ventas | 47.78 | 48.60 | 47.76 | -0.69 | -1.42% | 442.39K | 00:24:33 | ||
Veralto | 100.68 | 101.05 | 99.90 | -0.08 | -0.08% | 377.83K | 00:24:34 | ||
VeriSign | 171.99 | 174.41 | 171.55 | -3.08 | -1.76% | 256.10K | 00:24:34 | ||
Verisk | 250.54 | 254.14 | 250.17 | -3.11 | -1.22% | 347.37K | 00:24:31 | ||
Verizon | 39.38 | 39.80 | 39.37 | -0.41 | -1.02% | 4.62M | 00:25:16 | ||
Vertex | 451.39 | 453.71 | 446.67 | +3.86 | +0.86% | 678.14K | 00:25:01 | ||
VF | 11.99 | 12.19 | 11.00 | -0.34 | -2.76% | 18.38M | 00:25:13 | ||
Viatris | 10.45 | 10.79 | 10.45 | -0.30 | -2.82% | 2.53M | 00:25:17 | ||
VICI Properties | 28.98 | 29.50 | 28.96 | -0.55 | -1.86% | 1.91M | 00:24:49 | ||
Visa A | 274.36 | 277.44 | 274.03 | -1.23 | -0.44% | 2.63M | 00:25:10 | ||
Walgreens Boots | 16.06 | 16.40 | 16.04 | -0.41 | -2.49% | 7.95M | 00:25:19 | ||
Walt Disney | 100.97 | 103.01 | 100.86 | -2.05 | -1.99% | 5.67M | 00:25:05 | ||
Warner Bros Discovery | 7.80 | 8.07 | 7.78 | -0.27 | -3.29% | 14.69M | 00:25:19 | ||
Waters | 340.11 | 348.70 | 337.57 | -8.69 | -2.49% | 302.26K | 00:25:08 | ||
WEC Energy | 81.13 | 82.14 | 80.65 | -1.18 | -1.43% | 2.29M | 00:24:24 | ||
Wells Fargo&Co | 59.70 | 61.15 | 59.67 | -1.23 | -2.02% | 4.78M | 00:25:08 | ||
Welltower | 101.16 | 101.97 | 101.04 | -0.71 | -0.70% | 567.26K | 00:25:14 | ||
West Pharmaceutical Services | 331.26 | 335.57 | 330.00 | -3.03 | -0.91% | 174.49K | 00:20:49 | ||
Western Digital | 75.16 | 76.89 | 74.68 | +1.62 | +2.20% | 2.96M | 00:25:13 | ||
Westinghouse Air Brake | 169.41 | 171.00 | 169.26 | -0.19 | -0.11% | 276.04K | 00:23:25 | ||
WestRock Co | 53.04 | 53.45 | 52.99 | +0.09 | +0.17% | 776.25K | 00:24:44 | ||
Weyerhaeuser | 30.32 | 30.62 | 30.26 | -0.38 | -1.25% | 716.89K | 00:25:06 | ||
Williams | 40.31 | 40.88 | 40.31 | -0.41 | -0.99% | 1.77M | 00:25:11 | ||
Willis Towers Watson | 252.53 | 256.36 | 252.53 | -3.83 | -1.49% | 110.73K | 00:25:20 | ||
WR Berkley | 78.96 | 80.21 | 78.92 | -1.13 | -1.41% | 244.16K | 00:24:36 | ||
Xylem | 144.62 | 145.82 | 143.64 | -0.58 | -0.40% | 368.58K | 00:25:03 | ||
Yum! Brands | 136.82 | 139.08 | 136.73 | -2.31 | -1.66% | 511.83K | 00:25:03 | ||
Zebra | 324.34 | 328.70 | 322.06 | -2.64 | -0.81% | 99.30K | 00:24:13 | ||
Zimmer Biomet | 117.73 | 119.06 | 117.45 | -1.60 | -1.34% | 335.63K | 00:25:07 | ||
Zoetix Inc | 172.09 | 172.49 | 169.73 | +0.04 | +0.02% | 1.05M | 00:24:45 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan