Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
WW Grainger | 892.32 | 892.36 | 876.28 | +13.29 | +1.51% | 56.12K | 22:42:05 | ||
3M | 100.02 | 100.37 | 98.40 | +1.80 | +1.83% | 1.63M | 22:43:26 | ||
AbbVie | 169.52 | 170.34 | 167.79 | +0.95 | +0.56% | 1.14M | 22:43:32 | ||
Accenture | 290.36 | 291.81 | 289.00 | -1.38 | -0.47% | 908.34K | 22:43:32 | ||
Adobe | 464.72 | 466.38 | 458.13 | +6.59 | +1.44% | 803.78K | 22:43:27 | ||
ADP | 252.30 | 252.98 | 247.94 | +4.33 | +1.75% | 485.22K | 22:41:59 | ||
Aflac | 88.94 | 89.28 | 88.08 | +0.59 | +0.67% | 312.29K | 22:42:14 | ||
AIG | 76.20 | 76.70 | 75.82 | +0.58 | +0.77% | 793.54K | 22:43:17 | ||
Air Products | 278.97 | 279.83 | 268.44 | +9.25 | +3.43% | 736.42K | 22:42:45 | ||
Airbnb | 145.89 | 146.88 | 145.38 | -1.11 | -0.76% | 839.64K | 22:42:56 | ||
Akamai | 89.93 | 90.67 | 89.79 | -0.09 | -0.10% | 249.24K | 22:43:16 | ||
Albemarle | 115.78 | 117.56 | 115.56 | -2.40 | -2.04% | 518.29K | 22:43:08 | ||
Alexandria RE | 115.24 | 115.70 | 112.68 | -1.17 | -1.01% | 332.54K | 22:43:40 | ||
Align | 259.94 | 260.00 | 252.59 | +2.48 | +0.96% | 185.17K | 22:43:08 | ||
Allegion PLC | 117.03 | 117.31 | 115.50 | -0.49 | -0.42% | 82.98K | 22:40:36 | ||
Alliant Energy | 50.17 | 50.36 | 49.97 | -0.39 | -0.76% | 309.84K | 22:43:20 | ||
Allstate | 165.00 | 165.98 | 163.14 | +1.88 | +1.15% | 205.77K | 22:43:34 | ||
Alphabet A | 176.80 | 177.87 | 176.28 | +0.07 | +0.04% | 4.99M | 22:43:30 | ||
Alphabet C | 178.45 | 179.42 | 177.75 | +0.10 | +0.06% | 4.67M | 22:43:19 | ||
Altria | 46.91 | 46.99 | 46.59 | +0.22 | +0.46% | 1.90M | 22:43:33 | ||
Amazon.com | 185.57 | 185.91 | 183.36 | +0.57 | +0.31% | 10.50M | 22:43:35 | ||
Amcor PLC | 10.04 | 10.11 | 10.04 | -0.12 | -1.18% | 723.91K | 22:43:20 | ||
AMD | 167.02 | 169.45 | 165.86 | +0.24 | +0.14% | 21.72M | 22:43:34 | ||
Ameren | 71.58 | 71.78 | 71.26 | -0.52 | -0.71% | 234.09K | 22:43:16 | ||
American Airlines | 11.44 | 11.52 | 11.35 | +0.01 | +0.04% | 9.24M | 22:43:09 | ||
American Water Works | 128.68 | 129.56 | 128.38 | -1.94 | -1.49% | 170.63K | 22:41:22 | ||
Ametek | 169.80 | 170.46 | 168.22 | +1.11 | +0.66% | 201.96K | 22:42:45 | ||
Amgen | 307.05 | 307.96 | 304.48 | +1.36 | +0.44% | 493.75K | 22:43:23 | ||
Amphenol | 130.72 | 131.61 | 130.58 | -0.14 | -0.10% | 866.84K | 22:43:34 | ||
ANSYS | 326.21 | 327.00 | 323.67 | +1.48 | +0.45% | 79.73K | 22:42:50 | ||
AO Smith | 80.66 | 81.32 | 80.23 | -0.23 | -0.28% | 140.99K | 22:42:33 | ||
Aon | 284.48 | 286.79 | 284.14 | -1.23 | -0.43% | 231.05K | 22:40:25 | ||
APA Corp | 29.08 | 29.36 | 28.70 | -0.15 | -0.51% | 1.24M | 22:43:26 | ||
Apple | 195.73 | 195.97 | 194.14 | +1.25 | +0.64% | 18.03M | 22:43:28 | ||
Aptiv | 81.39 | 81.72 | 80.51 | +0.09 | +0.11% | 796.13K | 22:43:15 | ||
Arch Capital | 100.87 | 101.56 | 100.49 | +0.79 | +0.79% | 153.97K | 22:41:16 | ||
Archer-Daniels-Midland | 60.83 | 61.17 | 60.29 | -0.34 | -0.56% | 742.72K | 22:43:08 | ||
Arista Networks | 298.82 | 301.39 | 295.17 | +2.25 | +0.76% | 462.06K | 22:43:11 | ||
Arthur J Gallagher | 253.10 | 253.86 | 250.62 | +2.06 | +0.82% | 127.49K | 22:43:16 | ||
Assurant | 173.32 | 174.59 | 172.49 | +0.80 | +0.46% | 55.31K | 22:36:13 | ||
AT&T | 18.19 | 18.24 | 17.97 | -0.09 | -0.47% | 12.92M | 22:43:29 | ||
Atmos Energy | 114.70 | 115.51 | 114.47 | -0.75 | -0.65% | 252.00K | 22:42:53 | ||
Autodesk | 216.00 | 216.72 | 215.09 | +0.13 | +0.06% | 763.43K | 22:43:22 | ||
AutoZone | 2,798.15 | 2,801.04 | 2,760.00 | +33.46 | +1.21% | 26.93K | 22:39:28 | ||
AvalonBay | 197.88 | 198.34 | 196.07 | -0.39 | -0.20% | 88.49K | 22:37:53 | ||
Avery Dennison | 226.93 | 227.76 | 226.28 | +0.01 | +0.00% | 37.04K | 22:39:19 | ||
Axon Enterprise | 282.13 | 282.51 | 278.24 | +2.98 | +1.07% | 95.83K | 22:40:00 | ||
Bahan Gunaan | 221.03 | 224.55 | 220.78 | -0.72 | -0.32% | 1.18M | 22:43:37 | ||
Bahan Martin Marietta | 549.80 | 555.64 | 549.20 | -1.48 | -0.27% | 69.70K | 22:39:57 | ||
Bahan Vulcan | 248.78 | 250.81 | 246.96 | +0.20 | +0.08% | 114.03K | 22:42:30 | ||
Baker Hughes | 31.65 | 31.85 | 31.52 | -0.10 | -0.32% | 1.65M | 22:43:18 | ||
Ball | 68.99 | 69.71 | 68.97 | -0.80 | -1.15% | 228.24K | 22:42:50 | ||
Bank Amerika | 39.71 | 39.81 | 39.28 | +0.25 | +0.63% | 8.61M | 22:43:23 | ||
Bank M&T | 146.25 | 147.09 | 144.00 | +0.94 | +0.65% | 65.79K | 22:41:27 | ||
Bank NY Mellon | 60.27 | 60.67 | 59.58 | +0.36 | +0.59% | 943.53K | 22:43:19 | ||
Bath & Body Works | 46.11 | 46.30 | 45.30 | -0.06 | -0.13% | 911.76K | 22:43:06 | ||
Baxter | 33.23 | 33.41 | 32.88 | -0.09 | -0.27% | 1.32M | 22:43:33 | ||
Becton Dickinson | 242.16 | 243.22 | 238.05 | +1.99 | +0.83% | 509.40K | 22:43:01 | ||
Berkshire Hathaway B | 413.98 | 415.54 | 409.85 | +2.90 | +0.71% | 983.96K | 22:43:19 | ||
Best Buy | 88.05 | 89.00 | 87.55 | -0.11 | -0.12% | 594.41K | 22:43:35 | ||
Bio-Rad Labs | 286.13 | 287.69 | 284.74 | -2.87 | -0.99% | 51.96K | 22:42:21 | ||
Bio-Techne | 77.55 | 78.47 | 77.30 | -1.28 | -1.62% | 252.48K | 22:42:33 | ||
Biogen | 228.07 | 230.74 | 226.07 | -3.92 | -1.69% | 267.00K | 22:43:12 | ||
BlackRock | 770.47 | 773.66 | 763.41 | -2.97 | -0.38% | 116.10K | 22:43:10 | ||
Blackstone | 118.02 | 119.08 | 116.00 | -1.15 | -0.97% | 950.53K | 22:43:34 | ||
Boeing | 191.09 | 191.90 | 189.81 | -0.33 | -0.17% | 1.20M | 22:43:34 | ||
Booking | 3,771.62 | 3,795.80 | 3,770.92 | -29.69 | -0.78% | 42.63K | 22:43:29 | ||
BorgWarner | 34.76 | 35.16 | 34.57 | -0.12 | -0.34% | 622.62K | 22:43:23 | ||
Bristol-Myers Squibb | 41.28 | 41.58 | 40.77 | +0.40 | +0.98% | 4.94M | 22:43:36 | ||
Broadcom | 1,405.11 | 1,418.64 | 1,397.02 | +3.84 | +0.27% | 458.31K | 22:43:34 | ||
Broadridge | 198.66 | 199.16 | 196.24 | +0.96 | +0.48% | 61.93K | 22:40:26 | ||
Brown Forman | 44.26 | 44.49 | 43.50 | +0.56 | +1.28% | 942.01K | 22:42:39 | ||
Brown&Brown | 90.23 | 90.50 | 89.66 | +0.70 | +0.78% | 215.69K | 22:43:09 | ||
Builders FirstSource | 144.93 | 146.35 | 142.65 | -0.71 | -0.49% | 522.30K | 22:42:57 | ||
Bunge | 104.54 | 105.40 | 103.75 | -0.58 | -0.55% | 288.09K | 22:43:36 | ||
Cadence Design | 297.06 | 299.40 | 295.86 | +1.32 | +0.45% | 280.19K | 22:43:14 | ||
Caesars | 35.89 | 36.38 | 35.81 | -0.79 | -2.14% | 863.39K | 22:43:28 | ||
Camden Property | 106.36 | 106.61 | 105.58 | -0.62 | -0.58% | 66.98K | 22:42:40 | ||
CarMax | 68.91 | 69.66 | 68.85 | -1.16 | -1.66% | 558.28K | 22:43:20 | ||
Carnival Corp | 16.56 | 16.67 | 16.41 | -0.06 | -0.36% | 6.85M | 22:43:31 | ||
Carrier Global | 62.38 | 62.85 | 61.43 | -0.10 | -0.16% | 536.68K | 22:43:38 | ||
Catalent Inc | 56.29 | 56.34 | 56.05 | +0.08 | +0.13% | 123.61K | 22:40:27 | ||
Caterpillar | 330.03 | 332.88 | 323.72 | +1.74 | +0.53% | 822.33K | 22:42:57 | ||
Cboe Global | 173.31 | 175.38 | 173.15 | -0.69 | -0.40% | 141.98K | 22:43:39 | ||
CBRE A | 85.13 | 85.80 | 84.24 | -0.87 | -1.01% | 346.69K | 22:43:26 | ||
CDW Corp | 223.19 | 224.31 | 222.61 | +1.38 | +0.62% | 196.39K | 22:40:33 | ||
Celanese | 145.00 | 147.06 | 144.50 | -2.20 | -1.49% | 148.79K | 22:41:35 | ||
Cencora Inc | 235.90 | 238.08 | 235.90 | -0.78 | -0.33% | 196.60K | 22:43:37 | ||
Centene | 69.75 | 70.58 | 69.66 | -0.70 | -0.99% | 387.64K | 22:43:34 | ||
CH Robinson | 87.98 | 88.60 | 86.35 | +0.76 | +0.87% | 367.32K | 22:42:47 | ||
Charles River Laboratories | 215.91 | 219.73 | 215.24 | -5.72 | -2.58% | 136.84K | 22:43:05 | ||
Chevron | 156.56 | 157.69 | 155.13 | +0.63 | +0.40% | 1.85M | 22:43:25 | ||
Chipotle Mexican Grill | 3,212.51 | 3,239.99 | 3,209.54 | +0.85 | +0.03% | 72.97K | 22:39:16 | ||
Chubb | 267.87 | 269.75 | 265.76 | +4.12 | +1.56% | 570.41K | 22:43:14 | ||
Church&Dwight | 108.10 | 108.58 | 107.75 | +0.19 | +0.18% | 139.90K | 22:42:41 | ||
Cigna | 337.91 | 341.40 | 336.92 | 0.00 | 0.00% | 263.98K | 22:42:37 | ||
Cintas | 683.71 | 686.48 | 681.48 | +1.56 | +0.23% | 44.25K | 22:42:29 | ||
Cip Mikro | 93.08 | 93.79 | 92.56 | -0.28 | -0.30% | 1.10M | 22:43:33 | ||
Cisco | 46.19 | 46.29 | 45.88 | -0.04 | -0.09% | 4.18M | 22:43:26 | ||
Citigroup | 62.18 | 62.58 | 61.58 | +0.24 | +0.39% | 2.11M | 22:43:30 | ||
Citizens Financial Group Inc | 34.10 | 34.41 | 33.64 | +0.04 | +0.10% | 985.72K | 22:43:11 | ||
Clorox | 133.79 | 134.00 | 132.24 | +1.35 | +1.02% | 302.62K | 22:43:08 | ||
CMS | 60.85 | 61.04 | 60.60 | -0.52 | -0.84% | 348.55K | 22:43:36 | ||
Coca-Cola | 64.19 | 64.22 | 63.86 | +0.04 | +0.06% | 3.10M | 22:43:21 | ||
Cognizant A | 66.40 | 66.75 | 65.90 | +0.09 | +0.14% | 351.06K | 22:43:28 | ||
Colgate-Palmolive | 94.33 | 94.57 | 93.82 | +0.35 | +0.37% | 516.58K | 22:42:40 | ||
Comcast | 39.18 | 39.35 | 38.91 | +0.11 | +0.28% | 4.21M | 22:43:25 | ||
Comerica | 48.40 | 48.75 | 47.78 | -0.10 | -0.21% | 334.07K | 22:42:50 | ||
Conagra Brands | 29.56 | 29.71 | 29.41 | +0.02 | +0.05% | 674.83K | 22:43:12 | ||
ConocoPhillips | 112.10 | 112.79 | 111.15 | -0.10 | -0.09% | 1.18M | 22:43:37 | ||
Consolidated Edison | 91.89 | 92.05 | 90.99 | 0.00 | 0.00% | 206.00K | 22:43:34 | ||
Constellation Brands A | 251.31 | 252.58 | 248.91 | +1.20 | +0.48% | 271.92K | 22:43:27 | ||
Constellation Energy | 200.06 | 204.00 | 198.90 | -2.54 | -1.25% | 1.33M | 22:43:33 | ||
Cooper | 95.08 | 95.49 | 94.29 | -0.17 | -0.18% | 156.42K | 22:43:05 | ||
Copart | 53.88 | 54.00 | 53.16 | +0.41 | +0.77% | 661.81K | 22:43:00 | ||
Corning | 36.94 | 37.29 | 36.91 | -0.46 | -1.23% | 875.43K | 22:43:31 | ||
Corpay | 259.76 | 262.36 | 259.56 | -1.74 | -0.67% | 40.60K | 22:38:19 | ||
Corteva | 54.11 | 54.67 | 53.82 | -0.81 | -1.47% | 632.45K | 22:43:34 | ||
CoStar | 76.35 | 76.48 | 75.45 | -0.70 | -0.91% | 706.20K | 22:43:24 | ||
Costco | 847.06 | 850.38 | 842.29 | +4.42 | +0.52% | 612.77K | 22:43:34 | ||
Coterra Energy | 27.62 | 27.77 | 27.40 | -0.05 | -0.16% | 1.18M | 22:43:12 | ||
CSX | 33.12 | 33.25 | 32.66 | +0.13 | +0.38% | 2.47M | 22:43:31 | ||
Cummins | 273.01 | 274.90 | 270.54 | -1.22 | -0.44% | 139.05K | 22:42:56 | ||
Danaher | 266.63 | 267.73 | 265.28 | -1.36 | -0.51% | 1.18M | 22:43:12 | ||
DaVita | 143.81 | 145.41 | 143.41 | -0.03 | -0.02% | 137.71K | 22:42:53 | ||
Dayforce | 52.22 | 52.89 | 50.93 | +0.56 | +1.08% | 725.71K | 22:42:32 | ||
Deckers Outdoor | 1,037.36 | 1,056.18 | 1,035.27 | -28.07 | -2.63% | 88.61K | 22:40:56 | ||
Deere&Syarikat | 370.64 | 373.01 | 366.66 | -0.63 | -0.17% | 315.28K | 22:42:41 | ||
Dentsply | 27.91 | 27.93 | 27.48 | +0.13 | +0.47% | 252.65K | 22:42:52 | ||
DexCom | 115.23 | 115.88 | 114.24 | -0.07 | -0.06% | 971.26K | 22:43:23 | ||
Diagnostik Quest | 142.60 | 143.19 | 142.29 | -0.05 | -0.03% | 64.78K | 22:42:45 | ||
Diamondback | 190.50 | 191.60 | 189.79 | -0.54 | -0.28% | 206.81K | 22:41:50 | ||
Digital | 146.42 | 146.43 | 144.76 | -0.70 | -0.48% | 195.70K | 22:43:15 | ||
Discover | 123.62 | 123.84 | 121.84 | +0.86 | +0.70% | 247.53K | 22:43:23 | ||
Dolar Umum | 128.71 | 130.21 | 127.92 | -0.82 | -0.63% | 459.78K | 22:41:55 | ||
Dollar Tree | 111.89 | 112.71 | 111.16 | -0.48 | -0.43% | 597.29K | 22:43:22 | ||
Dominion Energy | 51.84 | 51.95 | 51.38 | -0.43 | -0.82% | 1.27M | 22:43:33 | ||
Domino’s Pizza Inc | 516.38 | 517.73 | 510.67 | +2.69 | +0.52% | 67.55K | 22:41:48 | ||
Dover | 177.24 | 178.49 | 176.87 | -0.79 | -0.44% | 258.89K | 22:43:22 | ||
Dow | 55.82 | 56.28 | 55.26 | +0.14 | +0.24% | 1.12M | 22:43:26 | ||
DR Horton | 140.34 | 140.94 | 138.08 | -3.37 | -2.34% | 1.06M | 22:43:11 | ||
DuPont De Nemours | 79.94 | 80.29 | 79.22 | -0.31 | -0.39% | 590.13K | 22:43:32 | ||
Eaton | 313.82 | 317.50 | 310.78 | +0.36 | +0.11% | 695.79K | 22:43:21 | ||
eBay | 53.52 | 53.75 | 53.21 | +0.13 | +0.24% | 1.24M | 22:43:33 | ||
Ecolab | 238.90 | 239.75 | 238.31 | -1.62 | -0.67% | 209.94K | 22:43:27 | ||
Edison | 74.13 | 74.61 | 73.55 | -0.37 | -0.50% | 273.05K | 22:43:35 | ||
Edwards Lifesciences | 88.01 | 88.06 | 86.65 | +0.33 | +0.37% | 525.93K | 22:43:33 | ||
Ekspres Amerika | 232.56 | 234.12 | 231.73 | -0.79 | -0.34% | 687.08K | 22:43:33 | ||
Elevance Health | 540.25 | 545.90 | 540.25 | -0.79 | -0.15% | 168.16K | 22:42:50 | ||
Eli Lilly | 848.87 | 856.81 | 837.01 | +11.58 | +1.38% | 946.64K | 22:43:25 | ||
Emerson | 106.72 | 108.09 | 105.87 | +0.75 | +0.71% | 1.10M | 22:43:29 | ||
Enphase | 127.59 | 130.38 | 126.10 | -4.71 | -3.56% | 1.51M | 22:43:31 | ||
Entergy | 109.32 | 109.91 | 108.57 | -0.54 | -0.49% | 452.12K | 22:43:17 | ||
EPAM Systems | 175.26 | 176.18 | 174.63 | +0.05 | +0.03% | 72.26K | 22:42:34 | ||
EQT | 40.47 | 40.81 | 40.04 | -0.20 | -0.48% | 725.84K | 22:43:34 | ||
Equifax | 232.50 | 237.47 | 231.29 | -6.52 | -2.73% | 253.21K | 22:42:18 | ||
Equinix | 755.60 | 756.06 | 747.00 | -7.23 | -0.95% | 109.23K | 22:43:02 | ||
Equity Residential | 64.96 | 65.07 | 64.32 | -0.31 | -0.48% | 437.74K | 22:42:32 | ||
Estee Lauder | 121.83 | 122.29 | 121.10 | -1.68 | -1.36% | 590.21K | 22:43:20 | ||
Etsy Inc | 66.11 | 66.28 | 65.29 | -0.11 | -0.17% | 602.77K | 22:43:38 | ||
Everest | 383.68 | 386.53 | 382.40 | +4.02 | +1.06% | 26.77K | 22:41:17 | ||
Evergy | 53.10 | 53.33 | 52.76 | -0.31 | -0.58% | 207.03K | 22:43:17 | ||
Exelon | 36.30 | 36.51 | 36.14 | -0.22 | -0.60% | 582.66K | 22:43:34 | ||
Expedia | 121.84 | 122.10 | 119.67 | +1.53 | +1.27% | 674.72K | 22:42:54 | ||
Expeditors Washington | 125.21 | 125.77 | 124.66 | -0.31 | -0.25% | 283.53K | 22:43:00 | ||
Extra Space Storage | 148.85 | 148.88 | 145.75 | +0.37 | +0.25% | 334.31K | 22:43:12 | ||
Exxon Mobil | 113.65 | 114.90 | 112.67 | -0.32 | -0.28% | 4.84M | 22:43:25 | ||
FactSet Research | 408.45 | 411.69 | 407.18 | -1.65 | -0.40% | 48.55K | 22:31:42 | ||
Fair Isaac | 1,316.55 | 1,332.52 | 1,307.12 | -13.33 | -1.00% | 33.27K | 22:35:46 | ||
Fastenal | 64.23 | 64.36 | 63.80 | +0.22 | +0.34% | 478.29K | 22:42:14 | ||
Federal Realty | 100.87 | 101.20 | 100.54 | -1.17 | -1.15% | 96.72K | 22:42:56 | ||
FedEx | 250.48 | 251.37 | 248.02 | +0.21 | +0.08% | 323.29K | 22:42:20 | ||
Fidelity National Info | 76.77 | 77.18 | 75.83 | +0.40 | +0.52% | 762.23K | 22:43:22 | ||
Fifth Third | 36.03 | 36.28 | 35.65 | -0.08 | -0.22% | 1.18M | 22:43:34 | ||
First Solar | 270.42 | 279.95 | 265.65 | -3.03 | -1.11% | 1.11M | 22:43:31 | ||
FirstEnergy | 39.03 | 39.19 | 38.72 | -0.08 | -0.19% | 362.35K | 22:42:34 | ||
Fiserv | 151.25 | 152.18 | 150.42 | +0.69 | +0.46% | 446.96K | 22:43:39 | ||
FMC | 57.43 | 58.68 | 57.08 | -1.25 | -2.13% | 438.72K | 22:43:01 | ||
Ford Motor | 12.03 | 12.08 | 11.95 | -0.05 | -0.37% | 12.44M | 22:43:39 | ||
Fortinet | 59.81 | 59.88 | 59.01 | +0.06 | +0.10% | 685.44K | 22:43:33 | ||
Fortive | 72.90 | 73.21 | 72.52 | -0.35 | -0.48% | 152.04K | 22:41:43 | ||
Fox Corp A | 34.52 | 34.63 | 34.06 | +0.17 | +0.49% | 618.56K | 22:42:34 | ||
Fox Corp B | 32.13 | 32.23 | 31.76 | +0.15 | +0.47% | 88.45K | 22:42:13 | ||
Franklin Resources | 22.85 | 23.07 | 22.82 | -0.38 | -1.62% | 335.02K | 22:42:35 | ||
Freeport-McMoran | 49.20 | 49.80 | 49.11 | -2.05 | -4.00% | 4.36M | 22:43:36 | ||
Garmin | 163.68 | 164.59 | 163.05 | -0.24 | -0.14% | 73.76K | 22:36:30 | ||
Gartner | 435.32 | 436.29 | 430.17 | +3.12 | +0.72% | 61.48K | 22:38:45 | ||
GE HealthCare | 76.82 | 77.02 | 75.91 | -0.18 | -0.23% | 582.32K | 22:43:35 | ||
Gen Digital | 24.31 | 24.52 | 23.86 | -1.13 | -4.44% | 2.27M | 22:43:23 | ||
Generac | 139.00 | 140.91 | 137.82 | -1.03 | -0.74% | 150.66K | 22:42:27 | ||
General Dynamics | 299.29 | 300.15 | 297.87 | +1.02 | +0.34% | 196.30K | 22:43:20 | ||
General Electric | 161.45 | 163.80 | 160.47 | +0.83 | +0.52% | 1.05M | 22:43:22 | ||
General Mills | 67.52 | 68.03 | 67.26 | +0.13 | +0.19% | 615.47K | 22:43:14 | ||
General Motors | 45.80 | 46.08 | 45.20 | +0.31 | +0.67% | 3.72M | 22:43:31 | ||
Genuine Parts | 144.63 | 144.72 | 142.60 | +1.02 | +0.71% | 146.42K | 22:43:02 | ||
Gilead | 64.67 | 64.89 | 63.56 | +0.82 | +1.28% | 1.63M | 22:43:39 | ||
Global Payments | 98.83 | 99.12 | 96.81 | +1.07 | +1.09% | 653.29K | 22:43:35 | ||
Globe Life | 81.36 | 81.80 | 79.78 | +0.13 | +0.15% | 255.96K | 22:42:41 | ||
Goldman Sachs | 457.47 | 461.11 | 454.50 | -0.63 | -0.14% | 450.06K | 22:43:24 | ||
Halliburton | 34.18 | 34.36 | 33.46 | +0.36 | +1.06% | 2.37M | 22:43:33 | ||
Harta Essex | 268.00 | 268.72 | 265.81 | -0.32 | -0.12% | 52.97K | 22:43:14 | ||
Hartanah Boston | 59.38 | 60.30 | 59.28 | -1.45 | -2.38% | 296.06K | 22:42:45 | ||
Hartanah Simon | 151.49 | 152.58 | 149.44 | -0.29 | -0.19% | 365.87K | 22:43:15 | ||
Hartford | 100.79 | 101.51 | 100.04 | +1.03 | +1.03% | 233.96K | 22:42:15 | ||
Hasbro | 58.40 | 58.88 | 58.02 | +0.01 | +0.02% | 259.51K | 22:43:40 | ||
HCA | 335.25 | 335.72 | 332.78 | -1.57 | -0.47% | 201.23K | 22:42:24 | ||
Healthpeak Properties | 19.29 | 19.32 | 19.05 | -0.24 | -1.23% | 599.37K | 22:42:26 | ||
Henry Schein | 68.54 | 68.82 | 68.32 | -0.06 | -0.09% | 192.85K | 22:43:34 | ||
Hershey Co | 198.22 | 198.64 | 196.48 | +0.90 | +0.46% | 172.89K | 22:42:09 | ||
Hess | 148.01 | 149.40 | 146.91 | +0.03 | +0.02% | 351.54K | 22:43:31 | ||
Hewlett Packard | 19.84 | 19.93 | 19.71 | +0.26 | +1.30% | 5.31M | 22:43:38 | ||
Hilton Worldwide | 200.55 | 201.75 | 200.29 | -0.62 | -0.31% | 241.50K | 22:41:19 | ||
Hologic | 74.88 | 74.99 | 74.00 | +0.10 | +0.13% | 337.52K | 22:43:12 | ||
Home Depot | 326.73 | 328.20 | 323.93 | -4.38 | -1.32% | 958.22K | 22:43:37 | ||
Honeywell | 210.80 | 210.89 | 207.66 | +2.35 | +1.13% | 715.28K | 22:43:22 | ||
Host Hotels Resorts | 17.75 | 17.84 | 17.69 | -0.23 | -1.28% | 2.36M | 22:43:30 | ||
Howmet | 83.75 | 84.66 | 83.34 | +0.48 | +0.58% | 595.64K | 22:43:40 | ||
HP Inc | 36.39 | 36.79 | 36.04 | +0.21 | +0.57% | 2.99M | 22:43:35 | ||
Hubbell | 369.16 | 373.32 | 363.81 | +3.22 | +0.88% | 178.61K | 22:40:02 | ||
Humana | 351.07 | 355.90 | 350.80 | -4.36 | -1.23% | 237.16K | 22:43:30 | ||
Huntington Bancshares | 13.41 | 13.50 | 13.25 | +0.03 | +0.19% | 2.57M | 22:43:11 | ||
Huntington Ingalls Industries | 249.40 | 250.48 | 248.59 | -1.23 | -0.49% | 41.63K | 22:36:35 | ||
IBM | 170.04 | 170.35 | 168.06 | +1.84 | +1.09% | 1.06M | 22:43:33 | ||
ICE | 134.35 | 134.80 | 133.56 | -0.51 | -0.38% | 820.97K | 22:42:28 | ||
IDEX | 203.10 | 205.16 | 201.12 | -0.30 | -0.15% | 57.03K | 22:36:59 | ||
IDEXX Labs | 497.87 | 498.48 | 493.20 | +0.03 | +0.01% | 52.60K | 22:43:09 | ||
IFF | 97.88 | 98.93 | 97.26 | -0.02 | -0.02% | 414.72K | 22:43:34 | ||
Illinois Tool Works | 240.88 | 241.92 | 239.67 | -0.09 | -0.04% | 201.23K | 22:39:58 | ||
Illumina | 113.60 | 119.00 | 111.16 | -1.12 | -0.97% | 979.47K | 22:43:04 | ||
Incyte | 58.90 | 58.97 | 58.02 | +0.49 | +0.84% | 2.10M | 22:43:21 | ||
Industri CF | 77.88 | 78.67 | 77.35 | +0.58 | +0.75% | 720.27K | 22:43:21 | ||
Industri LyondellBasell | 96.08 | 96.77 | 94.67 | +0.84 | +0.88% | 431.91K | 22:43:21 | ||
Industri Mohawk | 113.91 | 114.97 | 113.22 | -2.06 | -1.78% | 131.29K | 22:43:17 | ||
Industri PPG | 128.28 | 129.50 | 128.04 | -2.34 | -1.79% | 474.14K | 22:43:26 | ||
Ingersoll Rand | 89.37 | 89.84 | 87.62 | +0.99 | +1.12% | 527.02K | 22:43:21 | ||
Instrumen Texas | 196.36 | 197.23 | 195.14 | +0.12 | +0.06% | 991.50K | 22:43:13 | ||
Insulet | 193.84 | 194.38 | 189.52 | +1.42 | +0.74% | 146.40K | 22:42:10 | ||
Intel | 30.57 | 30.72 | 30.21 | +0.16 | +0.51% | 9.21M | 22:43:36 | ||
Intuit | 572.36 | 574.34 | 566.46 | -0.30 | -0.05% | 302.67K | 22:40:02 | ||
Intuitive Surgical | 419.64 | 420.55 | 416.96 | +1.49 | +0.36% | 344.91K | 22:43:29 | ||
Invesco | 15.09 | 15.22 | 15.00 | -0.18 | -1.15% | 957.81K | 22:43:26 | ||
Invitation Homes | 35.10 | 35.11 | 34.40 | +0.24 | +0.69% | 428.60K | 22:43:05 | ||
IPG | 30.80 | 30.90 | 30.56 | +0.05 | +0.16% | 347.79K | 22:42:51 | ||
IQVIA Holdings | 219.06 | 220.23 | 215.72 | -1.44 | -0.65% | 400.11K | 22:43:29 | ||
Iron Mountain | 84.93 | 84.99 | 83.58 | +0.09 | +0.10% | 378.30K | 22:43:28 | ||
Istana Mahkota | 100.47 | 101.29 | 99.26 | -1.17 | -1.15% | 607.09K | 22:43:31 | ||
J&J | 147.99 | 148.30 | 146.35 | +1.57 | +1.07% | 1.43M | 22:43:34 | ||
Jabil Circuit | 113.41 | 114.25 | 113.10 | -0.91 | -0.79% | 159.05K | 22:42:20 | ||
Jack Henry&Associates | 164.67 | 165.44 | 163.44 | +0.12 | +0.07% | 48.11K | 22:43:32 | ||
JB Hunt | 160.57 | 161.91 | 157.87 | +1.57 | +0.99% | 125.89K | 22:41:06 | ||
JM Smucker | 116.32 | 117.56 | 114.88 | +0.95 | +0.82% | 399.38K | 22:43:23 | ||
JPMorgan | 200.23 | 200.38 | 197.01 | +3.32 | +1.69% | 2.41M | 22:43:34 | ||
Juniper | 35.37 | 35.49 | 35.30 | -0.09 | -0.25% | 151.65K | 22:43:02 | ||
Kawalan Johnson | 70.15 | 70.36 | 68.78 | +0.57 | +0.82% | 1.24M | 22:43:20 | ||
Kedai Ross | 144.23 | 144.81 | 143.84 | +0.08 | +0.06% | 695.56K | 22:43:10 | ||
Kedai Walmart | 66.21 | 67.57 | 66.07 | -0.95 | -1.41% | 7.18M | 22:43:29 | ||
Kejuruteraan Jacobs | 139.57 | 140.53 | 138.18 | +1.26 | +0.91% | 142.90K | 22:40:21 | ||
Kellanova | 60.05 | 60.36 | 59.76 | -0.04 | -0.07% | 352.10K | 22:43:21 | ||
Kenvue | 18.62 | 18.76 | 18.60 | -0.01 | -0.05% | 3.88M | 22:43:30 | ||
Kertas Antarabangsa | 44.86 | 44.87 | 43.90 | +0.43 | +0.97% | 1.12M | 22:43:29 | ||
Kesambungan TE | 149.09 | 150.31 | 148.47 | -0.24 | -0.16% | 236.66K | 22:40:54 | ||
Kesatuan Pasifik | 229.56 | 230.65 | 226.69 | +1.25 | +0.55% | 944.76K | 22:43:05 | ||
Kesihatan Cardinal | 98.95 | 99.32 | 98.53 | +0.15 | +0.15% | 270.02K | 22:42:57 | ||
Keurig Dr Pepper | 34.76 | 34.85 | 34.41 | +0.25 | +0.72% | 1.43M | 22:43:29 | ||
Kewangan Ameriprise | 427.23 | 430.03 | 427.23 | +1.72 | +0.40% | 61.84K | 22:43:31 | ||
Kewangan Capital One | 138.00 | 138.09 | 135.29 | +1.63 | +1.20% | 507.80K | 22:43:30 | ||
Kewangan Cincinnati | 116.18 | 116.70 | 114.91 | +1.26 | +1.10% | 68.36K | 22:42:58 | ||
Kewangan PNC | 155.64 | 156.70 | 153.75 | +0.67 | +0.43% | 130.08K | 22:38:50 | ||
Kewangan Prudential | 117.92 | 118.68 | 116.87 | +0.71 | +0.61% | 210.29K | 22:43:08 | ||
Kewangan Regions | 18.52 | 18.67 | 18.44 | -0.12 | -0.64% | 1.44M | 22:43:10 | ||
KeyCorp | 13.93 | 14.03 | 13.79 | -0.00 | -0.01% | 2.58M | 22:43:38 | ||
Keysight Technologies | 136.03 | 136.46 | 134.62 | +0.03 | +0.02% | 160.29K | 22:43:30 | ||
Kimberly-Clark | 136.08 | 136.26 | 135.43 | +0.30 | +0.22% | 444.29K | 22:42:53 | ||
Kimco Realty | 18.75 | 18.85 | 18.66 | -0.27 | -1.39% | 563.70K | 22:43:17 | ||
Kimia Eastman | 102.13 | 102.46 | 100.60 | +1.12 | +1.11% | 361.57K | 22:43:35 | ||
Kinder Morgan | 19.68 | 19.76 | 19.58 | -0.13 | -0.63% | 2.89M | 22:43:27 | ||
KLA Corp | 771.69 | 787.91 | 770.04 | -7.57 | -0.97% | 163.32K | 22:42:20 | ||
Komunikasi Charter | 279.83 | 280.63 | 275.78 | +0.47 | +0.17% | 212.14K | 22:41:25 | ||
Kraft Heinz | 34.49 | 34.86 | 34.44 | -0.08 | -0.23% | 3.60M | 22:43:37 | ||
Kroger | 51.90 | 52.07 | 51.78 | -0.05 | -0.10% | 610.75K | 22:43:32 | ||
Kuasa Elektrik Amerika | 88.56 | 89.09 | 87.74 | -0.14 | -0.16% | 478.16K | 22:43:36 | ||
Kumpulan CME | 201.33 | 201.79 | 200.14 | +0.99 | +0.49% | 382.34K | 22:43:34 | ||
L3Harris Technologies | 223.19 | 223.92 | 221.27 | +1.15 | +0.52% | 147.21K | 22:40:34 | ||
Labcorp Holdings | 198.25 | 199.19 | 197.75 | -0.16 | -0.08% | 67.28K | 22:42:23 | ||
Lam Research | 960.20 | 972.26 | 960.20 | -1.99 | -0.21% | 127.62K | 22:42:16 | ||
Lamb Weston Holdings | 85.69 | 86.22 | 85.08 | -0.36 | -0.42% | 234.49K | 22:43:30 | ||
Las Vegas Sands | 45.01 | 45.05 | 42.99 | +1.35 | +3.09% | 3.10M | 22:43:32 | ||
Leidos | 145.07 | 145.77 | 144.04 | +0.83 | +0.57% | 104.35K | 22:43:06 | ||
Lennar | 153.32 | 156.35 | 152.00 | -2.80 | -1.79% | 638.47K | 22:43:23 | ||
Linde PLC | 436.70 | 438.18 | 431.59 | +2.85 | +0.66% | 422.82K | 22:43:19 | ||
Live Nation Entertainment | 91.34 | 92.18 | 91.16 | -0.91 | -0.99% | 581.09K | 22:43:00 | ||
LKQ | 42.11 | 42.25 | 41.78 | -0.04 | -0.08% | 146.07K | 22:43:23 | ||
Lockheed Martin | 473.80 | 474.00 | 468.62 | +5.18 | +1.11% | 260.39K | 22:43:30 | ||
Loews | 75.19 | 75.64 | 74.74 | +0.19 | +0.25% | 72.22K | 22:41:02 | ||
Lowe's | 216.95 | 217.65 | 214.75 | -1.50 | -0.69% | 458.52K | 22:42:52 | ||
Lululemon Athletica | 325.99 | 329.73 | 316.26 | +2.96 | +0.92% | 1.80M | 22:43:20 | ||
Makanan Hormel | 30.91 | 31.10 | 30.70 | +0.03 | +0.08% | 384.34K | 22:43:05 | ||
Makanan Tyson | 56.41 | 56.62 | 56.15 | +0.03 | +0.05% | 198.31K | 22:43:26 | ||
Makmal Abbott | 106.80 | 107.02 | 103.40 | +2.53 | +2.43% | 2.85M | 22:43:34 | ||
MarketAxesss | 199.06 | 205.49 | 198.02 | -6.91 | -3.35% | 112.38K | 22:43:01 | ||
Marriott Int | 230.33 | 232.89 | 230.25 | -1.70 | -0.73% | 720.78K | 22:42:16 | ||
Marsh McLennan | 210.11 | 210.67 | 209.44 | +1.85 | +0.89% | 228.69K | 22:43:18 | ||
Masco | 65.71 | 66.41 | 65.60 | -1.41 | -2.10% | 509.17K | 22:43:00 | ||
Mastercard | 450.40 | 453.00 | 447.26 | +1.72 | +0.38% | 593.40K | 22:43:25 | ||
Match Group | 32.25 | 32.57 | 32.09 | -0.45 | -1.38% | 848.45K | 22:43:22 | ||
McCormick&Co | 68.98 | 69.30 | 68.57 | -0.24 | -0.35% | 241.61K | 22:43:23 | ||
McDonald's | 259.14 | 261.40 | 259.08 | -1.58 | -0.61% | 616.30K | 22:43:32 | ||
McKesson | 588.53 | 591.80 | 587.20 | +2.42 | +0.41% | 119.13K | 22:42:39 | ||
Medtronic | 83.93 | 84.22 | 82.16 | +1.59 | +1.93% | 2.04M | 22:43:33 | ||
Menara Amerika | 194.80 | 196.48 | 191.75 | -4.69 | -2.35% | 790.67K | 22:43:21 | ||
Merck & Co | 130.78 | 131.36 | 130.21 | +0.26 | +0.20% | 1.14M | 22:43:24 | ||
Meta Platforms | 496.11 | 498.00 | 490.17 | +2.35 | +0.48% | 4.00M | 22:43:35 | ||
MetLife | 70.37 | 70.71 | 69.88 | +0.33 | +0.47% | 465.41K | 22:43:34 | ||
Mettler-Toledo | 1,425.70 | 1,434.44 | 1,416.66 | -12.33 | -0.86% | 34.06K | 22:35:54 | ||
MGM | 40.22 | 40.44 | 39.66 | +0.13 | +0.32% | 949.30K | 22:43:38 | ||
Micron | 131.36 | 131.75 | 129.62 | +1.29 | +0.99% | 5.00M | 22:43:38 | ||
Microsoft | 424.67 | 426.20 | 423.67 | +0.15 | +0.04% | 3.83M | 22:43:30 | ||
Mid-America Apartment | 136.56 | 136.87 | 135.70 | -0.53 | -0.39% | 81.34K | 22:42:32 | ||
Minyak Marathon | 27.95 | 28.12 | 27.64 | +0.08 | +0.27% | 1.93M | 22:43:32 | ||
Moderna | 152.94 | 153.18 | 149.85 | -1.75 | -1.13% | 974.11K | 22:43:31 | ||
Molina Healthcare | 313.16 | 316.51 | 311.85 | -0.24 | -0.08% | 135.32K | 22:42:20 | ||
Molson Coors Brewing B | 52.48 | 52.94 | 52.17 | +0.06 | +0.11% | 498.81K | 22:43:21 | ||
Mondelez | 68.35 | 68.39 | 67.65 | +0.16 | +0.23% | 1.17M | 22:43:33 | ||
Monolithic | 749.67 | 758.95 | 745.31 | -8.94 | -1.18% | 59.31K | 22:36:19 | ||
Monster Beverage | 52.18 | 52.58 | 52.02 | -0.27 | -0.51% | 3.25M | 22:43:40 | ||
Moody’s | 405.11 | 406.08 | 402.08 | -1.71 | -0.42% | 105.49K | 22:41:02 | ||
Morgan Stanley | 96.99 | 97.68 | 95.95 | +0.14 | +0.14% | 853.24K | 22:43:34 | ||
Mosaic | 28.62 | 29.00 | 28.43 | -0.45 | -1.53% | 659.48K | 22:43:26 | ||
Motorola | 372.20 | 373.68 | 369.91 | +1.73 | +0.47% | 81.31K | 22:42:13 | ||
MSCI | 492.27 | 496.05 | 490.52 | -0.83 | -0.17% | 81.15K | 22:42:37 | ||
Nasdaq Inc | 59.20 | 59.34 | 58.61 | -0.06 | -0.10% | 441.68K | 22:43:25 | ||
NetApp | 120.29 | 121.53 | 120.01 | -1.18 | -0.97% | 348.50K | 22:43:18 | ||
Netflix | 645.39 | 650.40 | 642.68 | -3.13 | -0.48% | 532.31K | 22:43:15 | ||
Newmont Goldcorp | 40.69 | 41.24 | 40.49 | -1.82 | -4.27% | 3.42M | 22:43:30 | ||
News Corp | 27.85 | 28.19 | 27.83 | -0.47 | -1.64% | 107.40K | 22:40:29 | ||
News Corp A | 27.24 | 27.59 | 27.24 | -0.48 | -1.71% | 754.59K | 22:43:37 | ||
Nike | 97.76 | 97.88 | 95.30 | +2.04 | +2.13% | 3.66M | 22:43:31 | ||
NiSource | 28.17 | 28.43 | 28.14 | -0.37 | -1.30% | 776.06K | 22:43:33 | ||
Nordson | 225.04 | 226.35 | 224.62 | -1.47 | -0.65% | 34.21K | 22:41:33 | ||
Norfolk Southern | 225.83 | 226.60 | 222.64 | +1.13 | +0.50% | 126.47K | 22:42:03 | ||
Northern Trust | 82.20 | 82.77 | 81.42 | +0.19 | +0.23% | 246.26K | 22:43:16 | ||
Northrop Grumman | 444.48 | 445.84 | 442.32 | -0.30 | -0.07% | 246.65K | 22:43:20 | ||
Norwegian Cruise Line | 17.86 | 18.10 | 17.75 | -0.31 | -1.68% | 3.54M | 22:43:23 | ||
NRG | 77.64 | 79.25 | 77.33 | -0.19 | -0.24% | 1.12M | 22:43:36 | ||
Nucor | 161.09 | 163.88 | 160.55 | -2.25 | -1.38% | 421.70K | 22:43:23 | ||
NVIDIA | 1,191.43 | 1,198.40 | 1,180.23 | -18.55 | -1.53% | 16.88M | 22:43:39 | ||
NVR | 7,556.5 | 7,573.0 | 7,480.4 | -33.9 | -0.45% | 5.10K | 22:42:31 | ||
NXP | 274.03 | 277.00 | 272.19 | +2.02 | +0.74% | 394.94K | 22:43:33 | ||
Occidental | 59.87 | 60.27 | 59.48 | -0.21 | -0.35% | 2.42M | 22:43:32 | ||
Old Dominion Freight Line | 168.25 | 169.57 | 165.89 | -1.59 | -0.94% | 511.25K | 22:43:39 | ||
Omnicom | 91.44 | 92.00 | 90.19 | +0.48 | +0.52% | 174.22K | 22:41:50 | ||
ON Semiconductor | 71.68 | 72.56 | 71.38 | -0.77 | -1.06% | 728.36K | 22:43:16 | ||
ONEOK | 78.61 | 79.07 | 77.80 | -0.34 | -0.43% | 501.44K | 22:43:27 | ||
Oracle | 123.92 | 124.72 | 123.27 | +0.42 | +0.34% | 2.12M | 22:43:34 | ||
Otis Worldwide | 99.67 | 100.03 | 98.95 | +0.26 | +0.26% | 461.99K | 22:43:21 | ||
O’Reilly Automotive | 981.17 | 988.18 | 978.66 | -1.25 | -0.13% | 85.73K | 22:42:33 | ||
P&G | 168.38 | 168.97 | 168.02 | -0.09 | -0.05% | 1.29M | 22:43:28 | ||
PACCAR | 108.25 | 108.91 | 108.01 | -0.85 | -0.78% | 384.63K | 22:43:24 | ||
Packaging America | 183.92 | 183.92 | 181.44 | +0.83 | +0.45% | 61.83K | 22:39:36 | ||
Palo Alto Networks | 299.81 | 301.12 | 295.19 | +3.88 | +1.31% | 798.40K | 22:43:09 | ||
Paramount Global B | 12.11 | 12.20 | 11.90 | +0.14 | +1.13% | 3.85M | 22:43:34 | ||
Parker-Hannifin | 517.08 | 519.69 | 512.00 | +1.86 | +0.36% | 129.75K | 22:43:36 | ||
Paychex | 123.18 | 124.16 | 121.30 | +1.35 | +1.10% | 441.78K | 22:42:11 | ||
Paycom Soft | 146.51 | 147.60 | 142.81 | +1.26 | +0.87% | 269.36K | 22:43:21 | ||
PayPal | 67.57 | 67.64 | 66.20 | +0.56 | +0.83% | 3.91M | 22:43:36 | ||
Pembekal Traktor | 271.17 | 272.68 | 268.85 | +1.41 | +0.52% | 164.63K | 22:43:13 | ||
Penerbangan Delta | 50.39 | 50.70 | 49.98 | -0.04 | -0.08% | 919.57K | 22:43:24 | ||
Penerbangan Southwest | 27.65 | 27.93 | 27.44 | -0.20 | -0.72% | 1.81M | 22:43:28 | ||
Pengautomasian Rockwell | 256.19 | 257.16 | 252.44 | +0.93 | +0.36% | 116.06K | 22:41:51 | ||
Pengurusan Bahan Buangan | 202.42 | 204.37 | 201.55 | +0.67 | +0.33% | 580.34K | 22:43:20 | ||
Pentair | 77.54 | 78.29 | 77.12 | -0.81 | -1.03% | 278.10K | 22:41:34 | ||
Penyimpanan Publik | 274.48 | 274.48 | 269.55 | -1.66 | -0.60% | 238.52K | 22:43:05 | ||
PepsiCo | 172.01 | 172.51 | 171.50 | +0.17 | +0.10% | 841.92K | 22:43:31 | ||
Peranti Analog | 235.45 | 237.61 | 235.25 | -1.96 | -0.83% | 453.31K | 22:43:11 | ||
Perbadanan Kesihatan CVS | 61.25 | 61.50 | 60.56 | +0.31 | +0.51% | 3.52M | 22:43:38 | ||
Perkhidmatan Bungkusan United | 138.39 | 139.59 | 136.38 | +0.83 | +0.60% | 1.42M | 22:43:27 | ||
Perkhidmatan Kesihatan Sejagat | 188.15 | 188.89 | 187.35 | -1.20 | -0.63% | 72.00K | 22:41:21 | ||
Petroleum Marathon | 176.41 | 178.17 | 174.25 | +0.68 | +0.39% | 567.60K | 22:43:18 | ||
Pfizer | 28.89 | 29.05 | 28.66 | +0.09 | +0.31% | 7.51M | 22:43:36 | ||
PG E | 18.16 | 18.22 | 18.05 | -0.05 | -0.27% | 1.70M | 22:43:28 | ||
Philip Morris | 104.24 | 104.35 | 103.67 | 0.00 | 0.00% | 461.56K | 22:43:08 | ||
Phillips 66 | 138.27 | 139.36 | 136.62 | -0.10 | -0.07% | 368.82K | 22:42:16 | ||
Pinnacle West | 76.11 | 76.57 | 75.82 | -0.44 | -0.57% | 241.34K | 22:42:10 | ||
Pool | 342.36 | 344.66 | 339.89 | -4.62 | -1.33% | 111.17K | 22:40:32 | ||
PPL | 28.56 | 28.69 | 28.32 | -0.14 | -0.49% | 1.13M | 22:43:38 | ||
Principal Financial | 79.73 | 80.32 | 79.09 | +0.35 | +0.44% | 382.21K | 22:42:57 | ||
Progresif | 214.48 | 216.47 | 213.93 | +1.29 | +0.61% | 600.69K | 22:42:30 | ||
Prologis | 109.51 | 109.59 | 107.83 | -0.50 | -0.45% | 851.03K | 22:43:04 | ||
PTC | 174.17 | 175.96 | 173.60 | -0.43 | -0.25% | 81.33K | 22:40:23 | ||
Public Service Enterprise | 73.27 | 73.55 | 72.57 | -0.57 | -0.77% | 525.96K | 22:43:14 | ||
PulteGroup | 110.98 | 111.45 | 108.84 | -3.51 | -3.06% | 601.50K | 22:43:34 | ||
Qorvo Inc | 99.44 | 100.28 | 98.88 | -0.55 | -0.55% | 154.99K | 22:43:24 | ||
Qualcomm | 207.11 | 209.80 | 206.60 | -2.34 | -1.11% | 1.92M | 22:43:30 | ||
Ralph Lauren A | 181.25 | 182.69 | 180.69 | -0.74 | -0.40% | 136.66K | 22:43:06 | ||
Rangkaian F5 | 166.01 | 166.43 | 164.45 | +0.24 | +0.14% | 67.76K | 22:37:30 | ||
Raymond James Financial | 120.64 | 121.41 | 120.14 | +0.41 | +0.34% | 85.16K | 22:42:46 | ||
Realty Income | 53.89 | 53.91 | 53.14 | -0.38 | -0.69% | 1.24M | 22:43:23 | ||
Regency Centers | 61.05 | 61.25 | 60.76 | -0.43 | -0.70% | 170.58K | 22:42:36 | ||
Regeneron Pharma | 1,002.45 | 1,003.83 | 994.44 | +1.66 | +0.17% | 62.32K | 22:42:52 | ||
ResMed | 211.86 | 214.29 | 209.46 | +0.30 | +0.14% | 124.56K | 22:41:29 | ||
Resort Wynn | 93.46 | 93.82 | 92.01 | +0.98 | +1.06% | 272.70K | 22:43:08 | ||
Restoran Darden | 149.59 | 150.50 | 149.51 | -0.53 | -0.35% | 194.24K | 22:43:17 | ||
Revvity | 110.27 | 110.95 | 109.60 | -0.75 | -0.68% | 166.36K | 22:42:52 | ||
Robert Half | 62.15 | 62.74 | 62.06 | -0.75 | -1.19% | 274.64K | 22:43:20 | ||
Rollins | 46.90 | 47.41 | 46.64 | -0.51 | -1.08% | 210.55K | 22:42:49 | ||
Roper Technologies | 556.46 | 556.70 | 551.05 | +6.10 | +1.11% | 145.42K | 22:37:42 | ||
Royal Caribbean Cruises | 153.87 | 155.89 | 153.80 | -0.68 | -0.44% | 268.57K | 22:41:08 | ||
Rtx Corp | 108.43 | 108.56 | 107.88 | +0.25 | +0.23% | 1.06M | 22:43:25 | ||
S&P Global | 431.12 | 432.89 | 428.51 | -3.55 | -0.82% | 223.38K | 22:41:59 | ||
Saintifik Boston | 77.39 | 77.55 | 76.37 | +1.27 | +1.68% | 2.41M | 22:43:39 | ||
Salesforce Inc | 242.61 | 243.52 | 240.29 | -0.16 | -0.06% | 2.45M | 22:43:20 | ||
SBA Communications | 192.09 | 192.61 | 188.88 | -3.29 | -1.68% | 260.64K | 22:42:28 | ||
Schlumberger | 44.10 | 44.40 | 43.36 | +0.44 | +1.00% | 4.44M | 22:43:35 | ||
Seagate | 95.84 | 96.27 | 95.08 | -0.16 | -0.17% | 376.45K | 22:43:36 | ||
Seni Elektronik | 138.78 | 139.04 | 137.43 | +1.38 | +1.00% | 594.57K | 22:43:19 | ||
ServiceNow Inc | 698.27 | 701.18 | 688.51 | -4.89 | -0.70% | 337.34K | 22:43:08 | ||
Servis Quanta | 268.44 | 269.62 | 265.42 | +1.16 | +0.43% | 107.90K | 22:42:28 | ||
Servis Rebublik | 188.40 | 189.28 | 187.01 | +1.33 | +0.71% | 216.31K | 22:43:33 | ||
Sherwin-Williams | 290.68 | 295.22 | 282.09 | -13.38 | -4.40% | 1.51M | 22:43:39 | ||
Skyworks | 91.34 | 91.80 | 90.87 | -0.38 | -0.41% | 229.95K | 22:42:17 | ||
Snap-On | 267.15 | 268.52 | 265.00 | +0.11 | +0.04% | 38.77K | 22:43:32 | ||
Southern | 78.35 | 78.61 | 77.94 | -0.30 | -0.38% | 1.06M | 22:43:39 | ||
Stanley Black Decker | 82.68 | 83.43 | 82.13 | -0.81 | -0.97% | 334.44K | 22:43:19 | ||
Starbucks | 82.30 | 82.63 | 81.55 | +0.83 | +1.02% | 3.26M | 22:43:33 | ||
State Street | 75.05 | 75.52 | 73.98 | +0.55 | +0.74% | 256.32K | 22:42:41 | ||
Steel Dynamics | 126.04 | 127.72 | 124.68 | -2.31 | -1.80% | 310.36K | 22:43:36 | ||
STERIS | 227.38 | 230.67 | 226.48 | -3.10 | -1.35% | 68.66K | 22:39:44 | ||
Stryker | 351.04 | 351.56 | 348.22 | +1.41 | +0.40% | 224.86K | 22:38:17 | ||
Sumber EOG | 121.17 | 122.08 | 120.50 | -0.04 | -0.03% | 623.67K | 22:43:29 | ||
Sup Campbell | 43.40 | 43.65 | 43.08 | -0.14 | -0.31% | 845.12K | 22:43:30 | ||
Super Micro Computer | 773.69 | 782.91 | 758.47 | -4.23 | -0.54% | 1.66M | 22:43:31 | ||
Synchrony Financial | 43.39 | 43.71 | 42.70 | +0.33 | +0.75% | 616.38K | 22:43:29 | ||
Synopsys | 573.78 | 577.75 | 570.78 | -0.07 | -0.01% | 132.10K | 22:37:25 | ||
Sysco | 72.72 | 72.97 | 72.40 | +0.06 | +0.08% | 409.60K | 22:43:39 | ||
T Rowe | 115.22 | 116.16 | 114.46 | -1.01 | -0.87% | 131.64K | 22:43:19 | ||
T-Mobile US | 180.46 | 180.66 | 179.27 | +0.69 | +0.38% | 1.80M | 22:43:32 | ||
Take-Two | 165.42 | 165.95 | 164.67 | -0.25 | -0.15% | 399.78K | 22:43:26 | ||
Tapestry | 43.28 | 43.80 | 43.06 | +0.08 | +0.19% | 472.32K | 22:43:33 | ||
Targa Resources | 117.94 | 118.58 | 116.86 | -0.04 | -0.03% | 173.22K | 22:42:53 | ||
Target | 146.00 | 146.35 | 144.17 | +0.87 | +0.60% | 958.95K | 22:43:29 | ||
Teknologi Agilent | 132.97 | 133.18 | 131.29 | +0.15 | +0.11% | 1.27M | 22:42:22 | ||
Teledyne Technologies | 391.00 | 394.87 | 389.59 | -2.00 | -0.51% | 55.64K | 22:40:16 | ||
Teleflex | 213.35 | 216.17 | 212.92 | -3.05 | -1.41% | 92.46K | 22:41:25 | ||
Tenaga CenterPoint | 30.24 | 30.35 | 29.86 | -0.01 | -0.03% | 1.05M | 22:43:34 | ||
Tenaga Devon | 46.78 | 47.17 | 46.25 | +0.02 | +0.03% | 1.58M | 22:43:33 | ||
Tenaga DTE | 112.58 | 113.14 | 112.08 | -0.96 | -0.85% | 167.63K | 22:43:18 | ||
Tenaga Duke | 102.81 | 103.02 | 101.73 | -0.06 | -0.05% | 444.06K | 22:43:19 | ||
Tenaga Eversource | 58.99 | 59.03 | 58.26 | +0.16 | +0.27% | 359.46K | 22:43:33 | ||
Tenaga NextEra | 76.81 | 76.99 | 75.01 | +0.11 | +0.14% | 2.72M | 22:43:40 | ||
Tenaga Sempra | 75.33 | 75.85 | 75.20 | -0.66 | -0.87% | 980.63K | 22:43:37 | ||
Tenaga Valero | 155.52 | 156.58 | 153.00 | -0.25 | -0.16% | 549.49K | 22:43:37 | ||
Tenaga Xcel | 54.59 | 54.83 | 53.86 | -0.23 | -0.41% | 744.45K | 22:43:15 | ||
Teradyne | 141.36 | 144.37 | 141.19 | -1.87 | -1.31% | 330.96K | 22:43:35 | ||
Tesla | 178.49 | 179.35 | 175.94 | +0.55 | +0.31% | 28.40M | 22:43:38 | ||
Textron | 86.25 | 86.40 | 85.00 | +0.45 | +0.52% | 207.78K | 22:42:38 | ||
The AES | 20.13 | 20.38 | 19.94 | -0.23 | -1.12% | 1.45M | 22:43:40 | ||
The Charles Schwab | 74.45 | 74.87 | 73.74 | +0.20 | +0.27% | 1.50M | 22:43:07 | ||
The Travelers | 213.81 | 214.88 | 209.36 | +4.10 | +1.95% | 328.16K | 22:43:31 | ||
Thermo Fisher Saintifik | 583.84 | 585.95 | 577.09 | +4.00 | +0.69% | 393.20K | 22:43:22 | ||
TJX | 107.88 | 108.58 | 107.12 | +0.95 | +0.89% | 3.04M | 22:43:33 | ||
Trane Technologies | 320.19 | 321.72 | 315.65 | +2.57 | +0.81% | 350.89K | 22:40:54 | ||
Transdigm | 1,329.93 | 1,341.65 | 1,325.02 | -4.72 | -0.35% | 32.71K | 22:31:17 | ||
Trimble | 54.95 | 55.62 | 54.46 | -0.62 | -1.12% | 684.33K | 22:42:16 | ||
Truist Financial Corp | 36.38 | 36.66 | 36.04 | -0.04 | -0.10% | 972.59K | 22:43:37 | ||
Tyler Technologies | 482.03 | 484.24 | 480.94 | +0.61 | +0.13% | 15.08K | 22:29:48 | ||
U.S. Bancorp | 39.20 | 39.36 | 38.71 | +0.18 | +0.46% | 1.45M | 22:43:33 | ||
Uber Tech | 68.70 | 69.04 | 68.11 | -0.20 | -0.29% | 3.97M | 22:43:32 | ||
UDR | 39.51 | 39.66 | 39.06 | -0.09 | -0.23% | 487.34K | 22:43:35 | ||
Ulta Beauty | 384.27 | 385.37 | 380.40 | -0.61 | -0.16% | 251.73K | 22:42:51 | ||
United Airlines Holdings | 53.06 | 53.34 | 52.61 | -0.25 | -0.46% | 2.49M | 22:43:08 | ||
United Rentals | 641.47 | 647.83 | 626.26 | +10.95 | +1.74% | 151.16K | 22:41:09 | ||
UnitedHealth | 495.24 | 502.86 | 495.24 | -6.69 | -1.33% | 754.51K | 22:43:25 | ||
Ventas | 49.68 | 49.73 | 49.06 | -0.16 | -0.32% | 208.94K | 22:42:56 | ||
Veralto | 99.58 | 100.02 | 98.31 | +0.27 | +0.27% | 215.33K | 22:43:06 | ||
VeriSign | 181.49 | 181.60 | 179.87 | +1.19 | +0.66% | 81.18K | 22:42:46 | ||
Verisk | 262.46 | 263.03 | 259.12 | +2.47 | +0.95% | 203.83K | 22:43:25 | ||
Verizon | 41.27 | 41.27 | 40.81 | -0.07 | -0.16% | 3.14M | 22:43:29 | ||
Vertex | 484.49 | 486.43 | 480.10 | -1.05 | -0.22% | 280.73K | 22:43:27 | ||
VF | 13.49 | 13.58 | 13.35 | -0.09 | -0.63% | 2.52M | 22:43:34 | ||
Viatris | 10.49 | 10.51 | 10.34 | +0.07 | +0.62% | 1.07M | 22:43:21 | ||
VICI Properties | 28.53 | 28.55 | 28.08 | +0.09 | +0.32% | 1.53M | 22:43:34 | ||
Visa A | 278.33 | 280.31 | 276.86 | +1.29 | +0.47% | 1.46M | 22:43:34 | ||
Walgreens Boots | 15.91 | 15.98 | 15.69 | +0.05 | +0.32% | 2.16M | 22:43:42 | ||
Walt Disney | 101.63 | 102.27 | 100.55 | +0.42 | +0.42% | 2.23M | 22:43:34 | ||
Warner Bros Discovery | 8.28 | 8.33 | 8.16 | -0.06 | -0.72% | 4.34M | 22:43:39 | ||
Waters | 302.06 | 303.17 | 297.68 | +1.51 | +0.50% | 139.26K | 22:42:42 | ||
WEC Energy | 79.76 | 80.11 | 79.33 | -0.59 | -0.73% | 295.09K | 22:43:34 | ||
Wells Fargo&Co | 58.20 | 58.66 | 57.57 | +0.47 | +0.81% | 4.06M | 22:43:40 | ||
Welltower | 103.78 | 104.14 | 103.13 | -0.87 | -0.83% | 431.65K | 22:43:16 | ||
West Pharmaceutical Services | 315.08 | 315.57 | 312.05 | -0.12 | -0.04% | 166.63K | 22:43:08 | ||
Western Digital | 74.99 | 75.68 | 74.46 | -0.26 | -0.35% | 981.45K | 22:43:32 | ||
Westinghouse Air Brake | 163.01 | 164.27 | 162.73 | -0.99 | -0.60% | 240.78K | 22:43:15 | ||
WestRock Co | 51.82 | 52.01 | 51.50 | -0.42 | -0.81% | 783.44K | 22:42:35 | ||
Weyerhaeuser | 29.49 | 29.56 | 29.15 | -0.28 | -0.92% | 1.10M | 22:43:22 | ||
Williams | 40.90 | 41.08 | 40.59 | -0.05 | -0.11% | 978.94K | 22:43:30 | ||
Willis Towers Watson | 256.41 | 256.97 | 254.80 | +1.89 | +0.74% | 57.94K | 22:43:20 | ||
WR Berkley | 80.29 | 80.79 | 79.79 | +0.68 | +0.86% | 103.36K | 22:42:29 | ||
Xylem | 137.09 | 137.60 | 135.52 | +0.22 | +0.16% | 214.49K | 22:43:22 | ||
Yum! Brands | 140.56 | 141.66 | 140.29 | -0.27 | -0.19% | 352.37K | 22:43:22 | ||
Zebra | 303.88 | 308.03 | 302.96 | -3.61 | -1.17% | 45.68K | 22:41:29 | ||
Zimmer Biomet | 113.58 | 113.87 | 112.60 | +0.21 | +0.18% | 198.06K | 22:43:19 | ||
Zoetix Inc | 176.68 | 177.10 | 175.45 | -0.10 | -0.06% | 458.52K | 22:43:22 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan