Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
FTSE Mid-Cap 250 (FTMC)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
20,873.33
+123.43
+0.59%
- Volum: 330,956,272
- Buka: 20,749.90
- Julat Hari: 20,749.90 - 20,901.04
FTSE 250
20,873.33
+123.43
+0.59%
- Tinjauan
- Komponen
- Data Sejarah
- Instrument Berkaitan
Komponen FTSE Mid-Cap 250
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks FTSE 250. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 346.00 | 348.50 | 345.00 | +1.00 | +0.29% | 911.51K | 20/05 | ||
| 4Imprint | 6,290.0 | 6,470.0 | 6,260.0 | +30.0 | +0.48% | 95.16K | 20/05 | ||
| A.G Barr | 592.00 | 592.00 | 578.00 | +14.00 | +2.42% | 92.63K | 20/05 | ||
| Aberforth Smaller | 1,522.00 | 1,526.00 | 1,514.00 | +12.00 | +0.80% | 137.25K | 20/05 | ||
| Abrdn | 153.10 | 156.50 | 152.15 | 0.00 | 0.00% | 17.32M | 20/05 | ||
| AJ Bell | 362.00 | 369.00 | 353.00 | +0.50 | +0.14% | 282.47K | 20/05 | ||
| Alliance Trust | 1,264.00 | 1,264.00 | 1,250.00 | +10.00 | +0.80% | 221.47K | 20/05 | ||
| Allianz Tech | 363.00 | 363.63 | 360.00 | +3.00 | +0.83% | 625.97K | 20/05 | ||
| Ao World | 108.60 | 109.00 | 106.40 | +1.00 | +0.93% | 216.59K | 20/05 | ||
| Apax Global Alpha | 157.80 | 157.80 | 153.20 | +2.80 | +1.81% | 163.58K | 20/05 | ||
| Ascential | 340.95 | 348.50 | 333.40 | +11.49 | +3.49% | 2.58M | 20/05 | ||
| Ashmore | 200.00 | 201.80 | 199.40 | -0.20 | -0.10% | 210.30K | 20/05 | ||
| Asia Dragon Trust | 414.00 | 416.00 | 412.00 | 0.00 | 0.00% | 274.85K | 20/05 | ||
| Assura | 42.72 | 43.04 | 42.24 | -0.06 | -0.14% | 4.42M | 20/05 | ||
| Aston Martin Lagonda | 140.30 | 146.70 | 140.20 | -0.90 | -0.64% | 1.25M | 20/05 | ||
| Auction Technology Group | 614.00 | 614.00 | 566.00 | +30.00 | +5.14% | 450.08K | 20/05 | ||
| AVI Global | 244.50 | 246.00 | 244.50 | 0.00 | 0.00% | 454.77K | 20/05 | ||
| Babcock International | 538.50 | 538.50 | 516.00 | +10.00 | +1.89% | 425.22K | 20/05 | ||
| Baillie Gifford Japan | 740.00 | 741.00 | 737.00 | +5.00 | +0.68% | 259.04K | 20/05 | ||
| Baillie Gifford US Growth | 197.20 | 201.00 | 196.20 | +0.80 | +0.41% | 692.30K | 20/05 | ||
| Bakkavor | 129.00 | 129.00 | 126.50 | +2.00 | +1.58% | 107.62K | 20/05 | ||
| Balanced Commercial Property Trust | 76.60 | 77.80 | 76.50 | -0.70 | -0.91% | 661.92K | 20/05 | ||
| Balfour Beatty | 370.60 | 378.80 | 367.60 | +3.40 | +0.93% | 838.35K | 20/05 | ||
| Baltic Classifieds Group | 236.50 | 242.50 | 235.00 | +7.00 | +3.05% | 146.64K | 20/05 | ||
| Bank of Georgia Group | 4,205.00 | 4,260.00 | 4,140.28 | +65.00 | +1.57% | 87.14K | 20/05 | ||
| Bankers | 114.80 | 115.20 | 114.60 | -0.80 | -0.69% | 3.34M | 20/05 | ||
| BBGI Global Infrastructur | 135.00 | 137.20 | 134.60 | -0.20 | -0.15% | 969.75K | 20/05 | ||
| Bellevue Healthcare Trust | 142.20 | 144.40 | 141.20 | +0.60 | +0.42% | 2.09M | 20/05 | ||
| Bellway | 2,780.0 | 2,822.0 | 2,776.0 | -16.0 | -0.57% | 388.01K | 20/05 | ||
| BH Macro | 352.0 | 354.0 | 351.5 | -0.5 | -0.14% | 815.42K | 20/05 | ||
| Big Yellow | 1,180.00 | 1,198.00 | 1,172.00 | -4.00 | -0.34% | 124.33K | 20/05 | ||
| Blackrock Europe | 630.00 | 635.51 | 630.00 | 0.00 | 0.00% | 143.86K | 20/05 | ||
| Blackrock Smaller | 1,492.00 | 1,496.00 | 1,484.00 | +12.00 | +0.81% | 158.97K | 20/05 | ||
| Blackrock World Mining | 631.00 | 634.00 | 620.00 | +4.00 | +0.64% | 674.53K | 20/05 | ||
| Bmo Global Smaller | 167.40 | 167.40 | 166.20 | +0.40 | +0.24% | 528.16K | 20/05 | ||
| Bodycote | 763.00 | 774.00 | 762.24 | +1.00 | +0.13% | 183.54K | 20/05 | ||
| Breedon Group | 403.00 | 404.00 | 395.00 | +6.00 | +1.51% | 718.73K | 20/05 | ||
| Bridgepoint Group | 238.20 | 243.40 | 218.40 | +3.20 | +1.36% | 225.13K | 20/05 | ||
| British Land Company | 398.60 | 410.00 | 397.40 | -4.60 | -1.14% | 1.56M | 20/05 | ||
| Britvic | 1,006.00 | 1,010.00 | 995.00 | +2.00 | +0.20% | 585.40K | 20/05 | ||
| BSIF | 105.40 | 107.60 | 105.40 | -1.20 | -1.13% | 1.38M | 20/05 | ||
| Bytes Technology | 541.50 | 542.50 | 504.00 | +12.00 | +2.27% | 430.77K | 20/05 | ||
| C&C | 175.20 | 178.20 | 175.20 | -1.40 | -0.79% | 676.80K | 20/05 | ||
| Caledonia Invest | 3,490.0 | 3,500.0 | 3,420.0 | +30.0 | +0.87% | 26.25K | 20/05 | ||
| Capital Gearing | 4,775.0 | 4,780.0 | 4,765.0 | +10.0 | +0.21% | 150.44K | 20/05 | ||
| Carnival | 1,141.5 | 1,143.0 | 1,075.5 | +63.0 | +5.84% | 841.33K | 20/05 | ||
| Centamin | 128.10 | 129.80 | 127.30 | +1.10 | +0.87% | 3.32M | 20/05 | ||
| Chemring | 394.00 | 400.11 | 380.50 | 0.00 | 0.00% | 1.18M | 20/05 | ||
| City Of London IT | 428.00 | 429.00 | 426.00 | +1.50 | +0.35% | 883.27K | 20/05 | ||
| Clarkson | 3,955.0 | 4,000.0 | 3,935.0 | -15.0 | -0.38% | 104.54K | 20/05 | ||
| Close Brothers | 506.00 | 506.00 | 482.81 | +23.20 | +4.81% | 295.00K | 20/05 | ||
| CMC Markets | 268.00 | 270.00 | 264.76 | +4.00 | +1.52% | 466.42K | 20/05 | ||
| Coats | 87.10 | 89.45 | 87.10 | -1.60 | -1.80% | 6.45M | 20/05 | ||
| Computacenter | 2,772.00 | 2,780.00 | 2,748.00 | +14.00 | +0.51% | 142.85K | 20/05 | ||
| Cranswick | 4,425.0 | 4,480.0 | 4,395.0 | +20.0 | +0.45% | 50.66K | 20/05 | ||
| Crest Nicholson | 228.80 | 229.28 | 225.60 | +3.20 | +1.42% | 1.86M | 20/05 | ||
| Currys | 71.80 | 71.80 | 70.00 | +0.85 | +1.20% | 1.78M | 20/05 | ||
| Darktrace | 595.40 | 597.60 | 592.00 | -0.40 | -0.07% | 854.84K | 20/05 | ||
| Derwent | 2,256.0 | 2,266.4 | 2,202.0 | +10.0 | +0.45% | 53.05K | 20/05 | ||
| Direct Line Insurance | 199.50 | 203.40 | 196.40 | +2.40 | +1.22% | 2.89M | 20/05 | ||
| Discoverie | 737.00 | 741.00 | 730.00 | +1.00 | +0.14% | 70.90K | 20/05 | ||
| Diversified Energy Company | 1,125.00 | 1,142.00 | 1,084.00 | +1.00 | +0.09% | 247.96K | 20/05 | ||
| Domino's Pizza | 347.60 | 348.00 | 340.60 | +7.20 | +2.12% | 329.68K | 20/05 | ||
| Dowlais Plc | 76.85 | 77.45 | 75.84 | +0.70 | +0.92% | 8.09M | 20/05 | ||
| Dr. Martens | 85.40 | 88.40 | 82.85 | +0.40 | +0.47% | 1.39M | 20/05 | ||
| Drax Group | 563.00 | 571.50 | 547.50 | +2.00 | +0.36% | 775.65K | 20/05 | ||
| Dunelm | 1,067.00 | 1,072.00 | 1,011.00 | +55.00 | +5.44% | 401.96K | 20/05 | ||
| Edinburgh Investment | 734.00 | 737.00 | 733.00 | +2.00 | +0.27% | 539.39K | 20/05 | ||
| Edinburgh Worldwide | 146.00 | 147.00 | 143.80 | +0.60 | +0.41% | 830.79K | 20/05 | ||
| Elementis | 148.20 | 151.19 | 146.20 | +1.40 | +0.95% | 464.96K | 20/05 | ||
| Empiric Student Property PLC | 93.50 | 94.90 | 93.00 | -0.50 | -0.53% | 320.27K | 20/05 | ||
| Endeavour Mining | 1,808.00 | 1,816.00 | 1,753.00 | +57.00 | +3.26% | 321.06K | 20/05 | ||
| Energean Oil Gas | 1,196.00 | 1,196.00 | 1,164.00 | +11.00 | +0.93% | 213.24K | 20/05 | ||
| Essentra | 184.60 | 187.80 | 179.40 | 0.00 | 0.00% | 391.76K | 20/05 | ||
| European Opportunities | 905.00 | 907.00 | 903.00 | +1.00 | +0.11% | 96.32K | 20/05 | ||
| Ferrexpo | 46.35 | 47.70 | 46.25 | -0.50 | -1.07% | 708.13K | 20/05 | ||
| Fidelity China | 243.00 | 245.00 | 242.00 | +0.50 | +0.21% | 595.96K | 20/05 | ||
| Fidelity Emerging | 720.20 | 720.20 | 712.00 | +6.00 | +0.84% | 52.77K | 20/05 | ||
| Fidelity European | 408.50 | 410.50 | 408.00 | +0.50 | +0.12% | 640.72K | 20/05 | ||
| Fidelity Special | 311.50 | 311.50 | 304.43 | +3.00 | +0.97% | 508.08K | 20/05 | ||
| Finsbury Growth&Income | 847.00 | 858.20 | 847.00 | -7.00 | -0.82% | 329.71K | 20/05 | ||
| FirstGroup | 172.60 | 176.30 | 171.40 | +0.60 | +0.35% | 850.56K | 20/05 | ||
| Foresight Group Holdings | 447.00 | 450.00 | 440.00 | -5.00 | -1.11% | 253.02K | 20/05 | ||
| Foresight Solar Fund | 89.80 | 90.40 | 88.57 | +1.50 | +1.70% | 813.49K | 20/05 | ||
| Future | 1,027.00 | 1,055.00 | 1,010.00 | +3.00 | +0.29% | 317.63K | 20/05 | ||
| Games Workshop | 9,880.0 | 9,985.0 | 9,815.0 | -5.0 | -0.05% | 31.65K | 20/05 | ||
| GCP Infrastructure | 77.40 | 77.60 | 76.50 | +0.90 | +1.18% | 1.39M | 20/05 | ||
| Genuit Group | 459.50 | 466.00 | 457.50 | +4.00 | +0.88% | 162.40K | 20/05 | ||
| Genus | 1,880.0 | 1,892.0 | 1,814.0 | +30.0 | +1.62% | 41.63K | 20/05 | ||
| Grafton | 982.00 | 992.20 | 962.10 | +1.60 | +0.16% | 286.27K | 20/05 | ||
| Grainger | 253.00 | 259.78 | 253.00 | -5.00 | -1.94% | 728.92K | 20/05 | ||
| Great Portland Estates | 427.50 | 440.00 | 427.50 | -0.50 | -0.12% | 172.37K | 20/05 | ||
| Greencoat | 142.60 | 143.00 | 141.10 | +1.60 | +1.14% | 2.23M | 20/05 | ||
| Greggs | 2,844.0 | 2,854.0 | 2,822.0 | +14.0 | +0.50% | 115.50K | 20/05 | ||
| Hammerson | 29.18 | 29.44 | 28.88 | +0.18 | +0.62% | 6.83M | 20/05 | ||
| Harbour Energy | 319.80 | 319.80 | 311.10 | +8.60 | +2.76% | 1.78M | 20/05 | ||
| HarbourVest Global | 2,270.00 | 2,290.00 | 2,270.00 | 0.00 | 0.00% | 160.49K | 20/05 | ||
| Hargreaves Lansdown | 895.60 | 908.40 | 893.60 | -3.00 | -0.33% | 756.40K | 20/05 | ||
| Hays | 103.30 | 104.80 | 102.90 | -0.40 | -0.39% | 1.15M | 20/05 | ||
| Helios Towers | 126.20 | 128.00 | 125.60 | +1.40 | +1.12% | 565.95K | 20/05 | ||
| Henderson Smaller | 866.00 | 870.00 | 864.00 | +5.00 | +0.58% | 208.83K | 20/05 | ||
| Herald | 2,185.00 | 2,195.00 | 2,170.00 | +5.00 | +0.23% | 54.02K | 20/05 | ||
| HgCapital | 490.00 | 494.50 | 488.80 | 0.00 | 0.00% | 607.39K | 20/05 | ||
| HICL Infrastructure | 124.80 | 125.40 | 123.61 | +0.80 | +0.65% | 2.25M | 20/05 | ||
| Hill&Smith | 2,010.00 | 2,010.00 | 1,954.00 | +58.00 | +2.97% | 86.01K | 20/05 | ||
| Hilton Food | 942.00 | 956.00 | 936.00 | +2.00 | +0.21% | 164.90K | 20/05 | ||
| Hipgnosis Songs | 101.60 | 101.80 | 100.60 | +1.00 | +0.99% | 97.86M | 20/05 | ||
| Hiscox | 1,161.00 | 1,195.00 | 1,157.00 | -6.00 | -0.51% | 529.45K | 20/05 | ||
| Hochschild | 172.40 | 176.35 | 167.82 | +4.40 | +2.62% | 2.87M | 20/05 | ||
| Hollywood Bowl | 334.00 | 345.00 | 332.20 | -0.50 | -0.15% | 740.68K | 20/05 | ||
| Hunting | 446.00 | 448.50 | 438.00 | +8.00 | +1.83% | 442.56K | 20/05 | ||
| Ibstock PLC | 158.20 | 158.80 | 154.80 | +1.40 | +0.89% | 778.31K | 20/05 | ||
| ICG Enterprise | 1,204.00 | 1,210.00 | 1,194.00 | -4.00 | -0.33% | 45.42K | 20/05 | ||
| IG Group | 800.00 | 803.00 | 796.00 | +0.50 | +0.06% | 760.22K | 20/05 | ||
| Impax Environmental | 402.00 | 408.50 | 399.42 | +2.00 | +0.50% | 576.41K | 20/05 | ||
| Inchcape | 808.00 | 822.50 | 808.00 | 0.00 | 0.00% | 340.89K | 20/05 | ||
| Indivior PLC | 1,333.00 | 1,345.00 | 1,328.00 | -4.00 | -0.30% | 298.76K | 20/05 | ||
| IntegraFin | 308.00 | 312.00 | 300.00 | +3.00 | +0.98% | 225.83K | 20/05 | ||
| International Distributions Services | 323.60 | 323.80 | 319.20 | +3.60 | +1.13% | 1.91M | 20/05 | ||
| Intl Public Partnership | 127.00 | 127.80 | 126.40 | +0.60 | +0.48% | 2.24M | 20/05 | ||
| Investec | 556.50 | 565.00 | 550.00 | +2.00 | +0.36% | 779.47K | 20/05 | ||
| IP Group | 51.20 | 52.20 | 51.10 | -0.20 | -0.39% | 565.11K | 20/05 | ||
| Ithaca Energy | 117.60 | 118.40 | 117.20 | -0.40 | -0.34% | 725.36K | 20/05 | ||
| ITV | 77.70 | 78.75 | 76.60 | -0.70 | -0.89% | 5.31M | 20/05 | ||
| IWG | 205.80 | 207.80 | 204.00 | +1.20 | +0.59% | 621.82K | 20/05 | ||
| J D Wetherspoon | 805.00 | 811.00 | 792.00 | -1.50 | -0.19% | 205.33K | 20/05 | ||
| JLEN Environmental Assets Group Ltd | 89.60 | 89.60 | 88.30 | +0.80 | +0.90% | 2.35M | 20/05 | ||
| John Wood | 187.80 | 190.20 | 184.60 | +2.30 | +1.24% | 1.19M | 20/05 | ||
| Johnson Matthey | 1,835.0 | 1,870.0 | 1,831.0 | -10.0 | -0.54% | 358.02K | 20/05 | ||
| JPM Global Growth | 565.00 | 566.00 | 562.00 | +4.00 | +0.71% | 790.86K | 20/05 | ||
| JPMorgan American | 991.00 | 992.00 | 985.00 | +11.00 | +1.12% | 207.18K | 20/05 | ||
| JPMorgan EM | 107.40 | 109.00 | 107.00 | -0.40 | -0.37% | 2.42M | 20/05 | ||
| JPMorgan Euro Small | 485.00 | 485.00 | 482.50 | +4.00 | +0.83% | 301.53K | 20/05 | ||
| JPMorgan Indian | 956.00 | 965.00 | 956.00 | +1.00 | +0.11% | 129.78K | 20/05 | ||
| JPMorgan Japanese | 520.00 | 523.00 | 514.00 | +4.00 | +0.78% | 260.58K | 20/05 | ||
| JTC PLC | 921.00 | 935.00 | 921.00 | -1.00 | -0.11% | 89.58K | 20/05 | ||
| Jupiter FM | 82.50 | 84.10 | 81.00 | -0.40 | -0.48% | 768.59K | 20/05 | ||
| Just Group | 105.80 | 105.80 | 102.00 | +2.80 | +2.72% | 2.54M | 20/05 | ||
| Kainos Group PLC | 1,246.00 | 1,266.00 | 1,054.34 | +184.00 | +17.33% | 671.29K | 20/05 | ||
| Keller | 1,350.00 | 1,370.00 | 1,334.00 | -8.00 | -0.59% | 301.56K | 20/05 | ||
| Kier Group | 146.80 | 150.00 | 145.40 | 0.00 | 0.00% | 434.02K | 20/05 | ||
| Lancashire | 622.00 | 633.02 | 622.00 | -8.00 | -1.27% | 294.27K | 20/05 | ||
| Law Debenture | 897.00 | 897.00 | 891.00 | +8.00 | +0.90% | 161.93K | 20/05 | ||
| Londonmetric Property | 208.00 | 210.40 | 206.93 | -1.20 | -0.57% | 3.01M | 20/05 | ||
| Man Group | 256.00 | 258.00 | 254.20 | -0.20 | -0.08% | 1.46M | 20/05 | ||
| Marshalls | 318.00 | 321.00 | 316.00 | +2.00 | +0.63% | 269.34K | 20/05 | ||
| ME Group International | 168.00 | 168.40 | 166.40 | +1.20 | +0.72% | 124.68K | 20/05 | ||
| Mercantile Investment Trust | 243.50 | 243.50 | 237.65 | +5.00 | +2.10% | 3.74M | 20/05 | ||
| Merchants | 591.00 | 591.00 | 587.75 | +4.00 | +0.68% | 167.63K | 20/05 | ||
| Minyak Tullow | 37.92 | 39.08 | 37.30 | -0.14 | -0.37% | 2.46M | 20/05 | ||
| Mitchells Butlers | 266.00 | 268.50 | 259.50 | +2.50 | +0.95% | 180.76K | 20/05 | ||
| Mitie | 124.20 | 124.20 | 121.80 | +2.80 | +2.31% | 1.51M | 20/05 | ||
| Mobico | 66.85 | 68.60 | 65.85 | 0.00 | 0.00% | 1.86M | 20/05 | ||
| Moneysupermarket.Com | 238.60 | 242.20 | 236.20 | +2.20 | +0.93% | 489.55K | 20/05 | ||
| Monks | 1,186.00 | 1,198.00 | 1,177.30 | +4.00 | +0.34% | 193.26K | 20/05 | ||
| Moonpig Group | 161.40 | 161.60 | 154.00 | +5.20 | +3.33% | 454.88K | 20/05 | ||
| Morgan Materials | 330.50 | 335.00 | 327.17 | -0.50 | -0.15% | 265.43K | 20/05 | ||
| Morgan Sindall | 2,440.00 | 2,450.00 | 2,395.00 | +20.00 | +0.83% | 37.47K | 20/05 | ||
| Murray | 885.00 | 890.00 | 881.25 | 0.00 | 0.00% | 249.73K | 20/05 | ||
| Murray International | 256.00 | 259.00 | 255.11 | +1.00 | +0.39% | 874.37K | 20/05 | ||
| NASCIT | 4,190.0 | 4,190.0 | 4,072.0 | +190.0 | +4.75% | 13.62K | 20/05 | ||
| NB Private | 1,614.00 | 1,632.00 | 1,614.00 | +4.00 | +0.25% | 36.87K | 20/05 | ||
| Network International Holdings | 393.00 | 393.40 | 392.20 | +0.40 | +0.10% | 178.65K | 20/05 | ||
| NextEnergy Solar | 77.80 | 78.80 | 77.30 | 0.00 | 0.00% | 1.15M | 20/05 | ||
| Ninety One | 174.70 | 176.70 | 170.70 | 0.00 | 0.00% | 356.91K | 20/05 | ||
| Octopus Renewables | 69.70 | 73.40 | 69.70 | -1.80 | -2.52% | 2.12M | 20/05 | ||
| OSB Group | 473.00 | 480.60 | 464.20 | +9.00 | +1.94% | 704.40K | 20/05 | ||
| Oxford Instruments | 2,480.00 | 2,563.70 | 2,440.00 | +20.00 | +0.81% | 51.52K | 20/05 | ||
| Pacific Horizon | 653.00 | 653.00 | 637.00 | +11.00 | +1.71% | 132.59K | 20/05 | ||
| Pagegroup | 479.60 | 482.00 | 464.80 | +5.20 | +1.10% | 219.00K | 20/05 | ||
| Pantheon | 328.0 | 331.5 | 326.0 | +1.0 | +0.31% | 1.27M | 20/05 | ||
| Paragon Banking Group | 749.50 | 750.00 | 740.50 | +10.00 | +1.35% | 167.66K | 20/05 | ||
| Patria Private Equity Trust | 545.00 | 545.00 | 536.00 | +11.00 | +2.06% | 33.75K | 20/05 | ||
| Pennon | 716.50 | 726.50 | 702.00 | -3.50 | -0.49% | 389.83K | 20/05 | ||
| Personal Assets | 491.5 | 492.5 | 488.5 | +1.5 | +0.31% | 659.70K | 20/05 | ||
| Petershill Partners | 201.00 | 203.00 | 201.00 | -1.50 | -0.74% | 152.88K | 20/05 | ||
| Pets at Home Group PLC | 296.20 | 298.20 | 292.20 | +4.20 | +1.44% | 1.35M | 20/05 | ||
| Playtech | 495.00 | 499.00 | 488.00 | +9.50 | +1.96% | 176.95K | 20/05 | ||
| Plus500 | 2,274.00 | 2,296.00 | 2,208.00 | +28.00 | +1.25% | 88.55K | 20/05 | ||
| Polar Capital Tech | 3,055.00 | 3,070.00 | 3,045.00 | +10.00 | +0.33% | 155.88K | 20/05 | ||
| PPHE Hotel Group Ltd | 1,405.00 | 1,423.48 | 1,395.50 | -10.00 | -0.71% | 22.32K | 20/05 | ||
| Premier Foods | 172.00 | 175.77 | 166.40 | -4.20 | -2.38% | 2.24M | 20/05 | ||
| Primary | 94.85 | 97.00 | 94.85 | -0.95 | -0.99% | 2.33M | 20/05 | ||
| PureTech Health PLC | 228.50 | 232.50 | 223.00 | +8.50 | +3.86% | 482.76K | 20/05 | ||
| PZ Cussons | 114.00 | 115.80 | 111.20 | +0.80 | +0.71% | 973.52K | 20/05 | ||
| Qinetiq | 373.60 | 373.60 | 363.58 | +5.00 | +1.36% | 919.65K | 20/05 | ||
| Quilter | 111.00 | 112.50 | 109.30 | -1.00 | -0.89% | 3.88M | 20/05 | ||
| Rathbones | 1,782.0 | 1,818.0 | 1,778.0 | +28.0 | +1.60% | 35.16K | 20/05 | ||
| Redde Northgate | 431.50 | 431.50 | 423.50 | +1.00 | +0.23% | 477.01K | 20/05 | ||
| Redrow | 734.00 | 750.00 | 732.50 | -5.00 | -0.68% | 786.73K | 20/05 | ||
| Renewables | 101.40 | 101.60 | 100.60 | +0.40 | +0.40% | 3.69M | 20/05 | ||
| Renishaw | 4,085.0 | 4,095.0 | 4,025.0 | +70.0 | +1.74% | 119.66K | 20/05 | ||
| RHI Magnesita | 3,585.0 | 3,610.0 | 3,467.2 | +30.0 | +0.84% | 7.90K | 20/05 | ||
| RIT Capital | 1,922.0 | 1,922.0 | 1,906.0 | +12.0 | +0.63% | 128.96K | 20/05 | ||
| Rotork | 340.60 | 341.60 | 335.80 | +6.00 | +1.79% | 787.40K | 20/05 | ||
| Ruffer | 274.50 | 275.50 | 272.50 | +0.50 | +0.18% | 851.27K | 20/05 | ||
| Safestore | 853.50 | 860.50 | 843.50 | +2.00 | +0.24% | 532.86K | 20/05 | ||
| Savills | 1,110.00 | 1,148.00 | 1,106.00 | 0.00 | 0.00% | 100.53K | 20/05 | ||
| Schroder Asia Pacific | 530.00 | 530.00 | 527.00 | -1.00 | -0.19% | 248.03K | 20/05 | ||
| Schroder Oriental | 273.50 | 273.50 | 272.00 | +2.00 | +0.74% | 406.92K | 20/05 | ||
| Scottish American | 524.00 | 524.00 | 519.00 | +5.00 | +0.96% | 232.08K | 20/05 | ||
| Sdcl Energy Efficiency | 66.10 | 66.50 | 64.80 | +1.00 | +1.54% | 1.13M | 20/05 | ||
| Senior | 170.00 | 171.60 | 169.20 | 0.00 | 0.00% | 456.38K | 20/05 | ||
| Sequoia Economic Infrastructure | 79.90 | 81.80 | 79.90 | -1.80 | -2.20% | 2.31M | 20/05 | ||
| Serco | 183.80 | 184.80 | 182.70 | +1.20 | +0.66% | 1.17M | 20/05 | ||
| Shaftesbury Capital | 141.50 | 143.50 | 140.10 | +1.40 | +1.00% | 937.29K | 20/05 | ||
| Sirius RE | 98.55 | 99.50 | 97.05 | +0.10 | +0.10% | 777.74K | 20/05 | ||
| Smithson Invest | 1,428.00 | 1,430.00 | 1,420.00 | +2.00 | +0.14% | 451.30K | 20/05 | ||
| Softcat PLC | 1,696.00 | 1,696.00 | 1,659.00 | +38.00 | +2.29% | 126.66K | 20/05 | ||
| Spectris | 3,248.0 | 3,286.0 | 3,170.0 | +104.0 | +3.31% | 388.05K | 20/05 | ||
| Spire Healthcare | 258.00 | 261.00 | 256.50 | -0.50 | -0.19% | 493.52K | 20/05 | ||
| Spirent | 188.50 | 194.80 | 188.50 | -1.50 | -0.79% | 2.33M | 20/05 | ||
| SSP | 208.80 | 213.40 | 204.80 | +1.80 | +0.87% | 2.71M | 20/05 | ||
| Sthree | 432.50 | 435.00 | 427.50 | +0.50 | +0.12% | 76.57K | 20/05 | ||
| Supermarket Income | 75.20 | 76.30 | 75.10 | +0.10 | +0.13% | 2.74M | 20/05 | ||
| Syncona | 114.80 | 114.80 | 107.00 | +7.20 | +6.69% | 785.46K | 20/05 | ||
| Tate&Lyle | 677.00 | 677.50 | 670.50 | +4.00 | +0.59% | 403.20K | 20/05 | ||
| TBC Bank Group | 2,685.00 | 2,765.00 | 2,620.00 | +25.00 | +0.94% | 83.30K | 20/05 | ||
| Telecom Plus | 1,802.00 | 1,810.00 | 1,784.64 | +8.00 | +0.45% | 235.22K | 20/05 | ||
| Temple Bar | 275.50 | 275.99 | 274.00 | +2.00 | +0.73% | 1.77M | 20/05 | ||
| Templeton EM | 165.20 | 165.80 | 163.40 | +1.20 | +0.73% | 2.11M | 20/05 | ||
| Throgmorton | 631.00 | 631.00 | 623.03 | +8.00 | +1.28% | 180.48K | 20/05 | ||
| TI Fluid | 138.80 | 142.40 | 138.80 | -2.60 | -1.84% | 518.79K | 20/05 | ||
| TP ICAP | 216.50 | 219.50 | 214.79 | 0.00 | 0.00% | 694.18K | 20/05 | ||
| TR European Growth | 188.40 | 188.40 | 187.11 | +1.40 | +0.75% | 524.59K | 20/05 | ||
| TR Property | 333.00 | 333.50 | 331.00 | +2.00 | +0.60% | 326.80K | 20/05 | ||
| Trainline | 331.20 | 332.20 | 323.40 | +7.40 | +2.29% | 718.49K | 20/05 | ||
| Travis Perkins | 845.50 | 854.00 | 830.00 | -0.50 | -0.06% | 338.72K | 20/05 | ||
| Tritax Big Box | 163.00 | 167.00 | 162.70 | -2.20 | -1.33% | 8.95M | 20/05 | ||
| Tritax EuroBox GBp | 58.90 | 60.60 | 58.10 | +0.60 | +1.03% | 2.59M | 20/05 | ||
| Trustpilot Group | 217.00 | 218.00 | 208.50 | +5.50 | +2.60% | 530.95K | 20/05 | ||
| Tui | 554.50 | 563.76 | 550.00 | -4.00 | -0.72% | 444.93K | 20/05 | ||
| TwentyFour Income | 104.00 | 104.00 | 102.60 | +1.40 | +1.37% | 856.23K | 20/05 | ||
| Tyman | 376.00 | 377.50 | 374.00 | -4.00 | -1.05% | 391.88K | 20/05 | ||
| UK Commercial Property | 72.90 | 73.50 | 71.30 | 0.00 | 0.00% | 0 | 15/05 | ||
| Urban Logistics | 120.80 | 121.00 | 120.20 | +0.60 | +0.50% | 690.31K | 20/05 | ||
| Vesuvius | 504.00 | 505.00 | 499.00 | +6.00 | +1.21% | 154.71K | 20/05 | ||
| Victrex | 1,350.0 | 1,352.0 | 1,318.0 | +48.0 | +3.69% | 163.58K | 20/05 | ||
| Vietnam Enterprise | 610.00 | 610.00 | 605.00 | +6.00 | +0.99% | 122.35K | 20/05 | ||
| Vinacapital Vietnam | 494.00 | 495.00 | 490.00 | +5.00 | +1.02% | 128.52K | 20/05 | ||
| Virgin Money UK | 213.80 | 214.60 | 213.20 | -0.80 | -0.37% | 1.94M | 20/05 | ||
| Vistry Group | 1,307.00 | 1,328.00 | 1,277.00 | +1.00 | +0.08% | 743.09K | 20/05 | ||
| Volution Group | 459.00 | 464.00 | 454.50 | 0.00 | 0.00% | 94.58K | 20/05 | ||
| WAG Payment Solutions | 74.60 | 75.20 | 66.60 | +7.20 | +10.68% | 132.10K | 20/05 | ||
| Watches Of Switzerland Group | 417.00 | 418.60 | 400.40 | +10.60 | +2.61% | 1.11M | 20/05 | ||
| WH Smith | 1,199.0 | 1,199.0 | 1,184.0 | +18.0 | +1.52% | 361.35K | 20/05 | ||
| Witan | 270.00 | 270.00 | 263.00 | +2.00 | +0.75% | 689.83K | 20/05 | ||
| Wizz Air Holdings PLC | 2,000.0 | 2,060.0 | 1,976.0 | -20.0 | -0.99% | 486.89K | 20/05 | ||
| Workspace | 556.00 | 564.00 | 551.00 | -6.00 | -1.07% | 178.70K | 20/05 | ||
| Worldwide Healthcare | 350.0 | 350.5 | 349.0 | +1.5 | +0.43% | 721.94K | 20/05 |
Sentimen Saya
Apakah sentimen anda tentang FTSE 250?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang FTSE Mid-Cap 250
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan