| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 812.30 | -0.18% | 2.27M | 22:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 728.25 | 0.00% | 0 | 22/03 | |
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 254.70 | +0.20% | 334.04K | 22:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36.35 | -0.17% | 233.20K | 22:35:59 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.42 | -0.24% | 95.14K | 22:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.550 | 0.00% | 29.24K | 21:52:09 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.56 | 0.00% | 27.31K | 21:48:45 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 813.10 | -0.07% | 29.90K | 22:21:00 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.30 | -0.35% | 528.03K | 21:55:52 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.39 | +0.34% | 42.64K | 22:35:59 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,405.70 | -0.15% | 81.96K | 22:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.55 | -0.07% | 146.45K | 22:35:16 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41.24 | -0.16% | 60.56K | 22:35:59 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 803.80 | -0.17% | 2.11K | 22:35:59 | |
| HSBC FTSE 100 UCITS | HUKX | 8,279.5 | -0.10% | 40.37K | 22:35:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1,245.80 | -0.14% | 99.12K | 22:35:59 | |
| iShares FTSE 100 UCITS Acc | CUKX | 15,772.0 | -0.28% | 45.98K | 22:35:59 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.45 | -0.01% | 2.15K | 22:16:30 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16.51 | -0.04% | 16.76K | 22:35:10 | |
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16.52 | 0.00% | 50.57K | 22:35:29 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.642 | +0.01% | 10.57K | 22:22:57 | |
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19,757 | -0.81% | 21.60K | 21:59:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.52 | -0.12% | 4.47K | 22:52:36 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 121.37 | +0.00% | 0 | 19/04 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 158.10 | +0.05% | 0.22K | 21:34:10 | |
| KSM 4D FTSE 100 | KSMF51 | 4,349 | -0.93% | 5.96K | 21:35:59 | |
| Source FTSE 100 UCITS | S100 | 8,538.0 | -0.15% | 2.15K | 22:35:59 | |
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,257.80 | -0.41% | 4.19K | 22:35:59 | |
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9.443 | +0.33% | 0 | 31/05 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.73 | +0.02% | 7.97K | 22:27:06 | |
| HSBC FTSE 100 UCITS | HUKX | 106.06 | +0.74% | 0.11K | 21:00:00 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12,559.00 | -0.12% | 9.00 | 22:35:59 | |
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 25,883.0 | -0.49% | 2.83K | 22:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.69 | -0.08% | 0.21K | 22:29:04 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 36.50 | +1.42% | 0.16K | 14:29:00 | |
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 40,422.5 | -0.30% | 4.00K | 22:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 41.82 | 0.00% | 0 | 31/05 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.49 | -0.32% | 0.00K | 23:24:04 | |
| iShares FTSE 100 UCITS Acc | SXRW | 185.34 | -0.14% | 0.98K | 22:24:53 | |
| HSBC FTSE 100 UCITS | HUKX | 97.22 | -0.03% | 0.87K | 22:25:40 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 77.13 | -0.05% | 0.55K | 21:20:53 | |
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 8,928 | +0.96% | 2.51K | 21:35:59 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 150.94 | -0.12% | 0.61K | 22:35:10 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUK1 | 48.50 | +0.10% | 1.78K | 22:17:47 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,696.0 | -0.12% | 0 | 22:35:59 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 179.07 | -0.12% | 0 | 22:35:59 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 145.74 | 0.00% | 0 | 29/05 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 89.46 | 0.00% | 0 | 29/05 | |
| Amundi ETF FTSE 100 UCITS | C1U | 817.00 | +0.72% | 0.20K | 22:35:15 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 185.37 | -0.12% | 0.58K | 22:22:00 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.35 | +0.01% | 0.05K | 16:21:12 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.59 | -0.18% | 0.00K | 23:17:33 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.57 | +0.15% | 0.00K | 18:12:29 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 148.08 | +0.42% | 0.02K | 22:36:18 | |
| iShares FTSE 100 UCITS Acc | SXRW | 185.32 | -0.35% | 0.00K | 22:25:52 | |
| iShares FTSE 100 UCITS Acc | SXRW | 185.02 | -0.25% | 0.00K | 23:08:50 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.40 | +0.60% | 0.00K | 14:35:54 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.65 | +0.55% | 1.00 | 14:36:00 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.47 | +0.70% | 0.00K | 14:35:22 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.32 | +0.09% | 1.00 | 22:25:57 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.64 | -0.15% | 1.00 | 22:25:10 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.44 | -0.12% | 0.00K | 22:25:53 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 89.70 | -0.09% | 0.00K | 23:08:55 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163.26 | 0.00% | 0 | 18/10 | |