Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,417.0 | 1,434.0 | 1,399.0 | +52.0 | +3.81% | 176.80K | 11:41:49 | ||
Aisin Seiki Ltd | 5,922.0 | 6,028.0 | 5,921.0 | +83.0 | +1.42% | 588.20K | 11:42:39 | ||
Akebono Brake Industry | 142.0 | 145.0 | 140.0 | -1.0 | -0.70% | 442.90K | 11:41:58 | ||
Ashimori Industry | 2,475.0 | 2,488.0 | 2,451.0 | +7.0 | +0.28% | 11.90K | 11:36:41 | ||
Bando Chemical Industries | 1,835.0 | 1,841.0 | 1,827.0 | +9.0 | +0.49% | 48.10K | 11:39:33 | ||
Bridgestone Corp. | 6,866.0 | 6,970.0 | 6,811.0 | +26.0 | +0.38% | 979.30K | 11:42:27 | ||
Daido Metal Co Ltd | 615.0 | 619.0 | 600.0 | +16.0 | +2.67% | 155.60K | 11:40:05 | ||
Denso Corp. | 2,584.5 | 2,596.5 | 2,571.5 | +41.5 | +1.63% | 3.89M | 11:42:25 | ||
Exedy Corp | 2,610.0 | 2,627.0 | 2,568.0 | +37.0 | +1.44% | 1.14M | 11:42:39 | ||
F-Tech | 661.0 | 665.0 | 655.0 | +7.0 | +1.07% | 30.70K | 11:42:09 | ||
F.C.C. Co Ltd | 2,259.0 | 2,288.0 | 2,250.0 | +15.0 | +0.67% | 43.50K | 11:41:31 | ||
Faltec Co Ltd | 554.0 | 557.0 | 552.0 | -5.0 | -0.89% | 2.40K | 11:04:23 | ||
Fujikura Rubber Ltd | 1,368.0 | 1,382.0 | 1,359.0 | +5.0 | +0.37% | 49.10K | 11:42:29 | ||
Fukoku Co Ltd | 2,152.0 | 2,173.0 | 2,115.0 | +51.0 | +2.43% | 84.60K | 11:38:35 | ||
Futaba Industrial | 894.0 | 905.0 | 894.0 | -5.0 | -0.56% | 248.80K | 11:42:00 | ||
GMB Corp | 1,341.0 | 1,408.0 | 1,337.0 | -58.0 | -4.15% | 122.60K | 11:40:42 | ||
Hino Motors | 442.1 | 446.0 | 440.5 | +3.3 | +0.75% | 748.00K | 11:42:41 | ||
Honda Motor | 1,782.0 | 1,795.5 | 1,771.0 | +12.5 | +0.71% | 8.32M | 11:42:25 | ||
Imasen Electric Industrial | 623.0 | 625.0 | 623.0 | -2.0 | -0.32% | 5.50K | 10:30:20 | ||
Isuzu Motors | 2,105.5 | 2,127.0 | 2,097.0 | +8.5 | +0.41% | 869.40K | 11:42:36 | ||
Jamco Corp | 1,482.0 | 1,492.0 | 1,457.0 | +20.0 | +1.37% | 79.70K | 11:41:47 | ||
Kasai Kogyo Co Ltd | 206.0 | 208.0 | 205.0 | +1.0 | +0.49% | 139.10K | 11:42:10 | ||
Kawasaki Heavy Industries | 5,993.0 | 6,048.0 | 5,954.0 | +23.0 | +0.39% | 1.11M | 11:42:44 | ||
Kinki Sharyo Co Ltd | 1,923.0 | 1,946.0 | 1,918.0 | -7.0 | -0.36% | 8.70K | 11:38:56 | ||
KYB | 5,460.0 | 5,590.0 | 5,460.0 | +10.0 | +0.18% | 84.20K | 11:41:52 | ||
Kyokuto Kaihatsu Kogyo | 2,530.0 | 2,535.0 | 2,465.0 | +34.0 | +1.36% | 58.30K | 11:35:39 | ||
Lecip Holdings Corp | 574.0 | 579.0 | 572.0 | -6.0 | -1.03% | 11.20K | 11:37:01 | ||
Mazda Motor | 1,677.5 | 1,703.5 | 1,674.5 | +20.0 | +1.21% | 3.33M | 11:42:23 | ||
Meiwa Industry | 1,005.0 | 1,009.0 | 1,005.0 | -2.0 | -0.20% | 1.20K | 10:41:54 | ||
Mikuni Corp | 407.0 | 413.0 | 406.0 | +3.0 | +0.74% | 40.50K | 11:41:11 | ||
Mitsubishi Motors Corp. | 441.1 | 443.5 | 438.4 | +4.0 | +0.92% | 4.36M | 11:42:43 | ||
Mitsubishi Nichiyu Forklift | 1,509.0 | 1,550.0 | 1,509.0 | -30.0 | -1.95% | 177.80K | 11:41:49 | ||
Mitsuboshi Belting | 4,395.0 | 4,400.0 | 4,370.0 | +25.0 | +0.57% | 49.40K | 11:42:47 | ||
Morita Holdings | 1,849.0 | 1,854.0 | 1,823.0 | +27.0 | +1.48% | 29.50K | 11:41:56 | ||
Musashi Seimitsu Industry | 1,756.0 | 1,785.0 | 1,733.0 | +35.0 | +2.03% | 169.50K | 11:41:49 | ||
Namura Shipbuild Co Ltd | 2,452.0 | 2,459.0 | 2,206.0 | +254.0 | +11.56% | 19.39M | 11:42:42 | ||
Nihon Plast | 446.0 | 448.0 | 444.0 | +4.0 | +0.90% | 13.90K | 11:28:01 | ||
Nippon Sharyo Ltd | 2,280.0 | 2,308.0 | 2,272.0 | -11.0 | -0.48% | 7.50K | 11:21:00 | ||
Nissan Motor | 569.5 | 573.3 | 559.8 | +11.1 | +1.99% | 23.26M | 11:42:31 | ||
Nissan Shatai | 949.0 | 958.0 | 938.0 | -1.0 | -0.11% | 66.80K | 11:42:01 | ||
Nitta Corp | 4,085.0 | 4,105.0 | 4,050.0 | -15.0 | -0.37% | 13.60K | 11:40:57 | ||
NOK Corp | 2,181.5 | 2,210.0 | 2,178.0 | +6.5 | +0.30% | 169.30K | 11:42:26 | ||
Okamoto Industries | 4,675.0 | 4,750.0 | 4,630.0 | -25.0 | -0.53% | 18.40K | 11:35:47 | ||
Pacific Industrial | 1,564.0 | 1,571.0 | 1,553.0 | +8.0 | +0.51% | 108.30K | 11:42:23 | ||
Press Kogyo Co Ltd | 673.0 | 679.0 | 667.0 | 0.0 | 0.00% | 244.10K | 11:42:36 | ||
Sanoh Industrial | 978.0 | 1,014.0 | 971.0 | -30.0 | -2.98% | 195.30K | 11:42:18 | ||
Shimano Inc | 26,175.0 | 26,225.0 | 25,835.0 | +485.0 | +1.89% | 80.60K | 11:42:05 | ||
Shinmaywa Industries Ltd | 1,435.0 | 1,436.0 | 1,422.0 | +6.0 | +0.42% | 215.90K | 11:40:19 | ||
Subaru Corp | 3,563.0 | 3,606.0 | 3,551.0 | +63.0 | +1.80% | 1.55M | 11:42:41 | ||
Sumitomo Riko | 1,286.0 | 1,295.0 | 1,274.0 | +23.0 | +1.82% | 77.50K | 11:41:52 | ||
Sumitomo Rubber Ind Ltd | 1,776.5 | 1,796.0 | 1,771.0 | +5.5 | +0.31% | 538.70K | 11:42:12 | ||
Suzuki Motor Corp. | 1,935.5 | 1,957.0 | 1,900.5 | +72.0 | +3.86% | 4.60M | 11:42:48 | ||
T.RAD Co Ltd | 3,660.0 | 3,685.0 | 3,630.0 | +40.0 | +1.10% | 5.40K | 11:33:49 | ||
Tachi S Co Ltd | 1,956.0 | 1,975.0 | 1,956.0 | -12.0 | -0.61% | 64.60K | 11:41:50 | ||
TBK Co Ltd | 307.0 | 308.0 | 302.0 | +5.0 | +1.66% | 59.10K | 11:36:17 | ||
Tokai Rika Co Ltd | 2,213.0 | 2,238.0 | 2,186.0 | -9.0 | -0.41% | 92.10K | 11:42:29 | ||
Topy Industries Ltd | 2,469.0 | 2,485.0 | 2,461.0 | +19.0 | +0.78% | 18.10K | 11:40:08 | ||
Toyo Tire & Rubber Co Ltd | 2,828.5 | 2,856.0 | 2,807.0 | +26.0 | +0.93% | 500.30K | 11:42:15 | ||
Toyoda Gosei Co Ltd | 3,066.0 | 3,099.0 | 3,058.0 | +21.0 | +0.69% | 158.40K | 11:42:26 | ||
Toyota Boshoku Corp | 2,278.0 | 2,306.0 | 2,276.0 | -12.0 | -0.52% | 510.70K | 11:42:44 | ||
Toyota Industries Corp | 14,920.0 | 15,035.0 | 14,825.0 | +120.0 | +0.81% | 153.00K | 11:42:34 | ||
Toyota Motor | 3,368.0 | 3,428.0 | 3,361.0 | -33.0 | -0.97% | 15.46M | 11:42:44 | ||
TS Tech Co Ltd | 1,884.0 | 1,909.5 | 1,880.0 | +10.0 | +0.53% | 195.50K | 11:42:28 | ||
Unipres Corp | 1,468.0 | 1,497.0 | 1,466.0 | -24.0 | -1.61% | 135.50K | 11:41:43 | ||
Yamaha Motor Co Ltd | 1,530.0 | 1,549.0 | 1,524.0 | -2.5 | -0.16% | 4.21M | 11:42:50 | ||
Yasunaga Corp | 615.0 | 622.0 | 612.0 | 0.0 | 0.00% | 7.20K | 11:16:09 | ||
Yokohama Rubber | 3,914.0 | 3,985.0 | 3,907.0 | -26.0 | -0.66% | 310.10K | 11:42:23 | ||
Yorozu Corp | 1,092.0 | 1,111.0 | 1,089.0 | -6.0 | -0.55% | 19.80K | 11:38:07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan