Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,408.0 | 1,434.0 | 1,399.0 | +43.0 | +3.15% | 213.90K | 12:53:48 | ||
Aisin Seiki Ltd | 5,736.0 | 6,028.0 | 5,722.0 | -103.0 | -1.76% | 999.10K | 12:54:45 | ||
Akebono Brake Industry | 141.0 | 145.0 | 140.0 | -2.0 | -1.40% | 604.70K | 12:52:17 | ||
Ashimori Industry | 2,462.0 | 2,488.0 | 2,451.0 | -6.0 | -0.24% | 13.80K | 12:30:50 | ||
Daido Metal Co Ltd | 613.0 | 619.0 | 600.0 | +14.0 | +2.34% | 181.80K | 12:53:07 | ||
Denso Corp. | 2,559.5 | 2,596.5 | 2,552.0 | +16.5 | +0.65% | 5.15M | 12:54:24 | ||
Exedy Corp | 2,620.0 | 2,627.0 | 2,568.0 | +47.0 | +1.83% | 1.48M | 12:54:38 | ||
F-Tech | 657.0 | 665.0 | 655.0 | +3.0 | +0.46% | 35.80K | 12:52:07 | ||
F.C.C. Co Ltd | 2,249.0 | 2,288.0 | 2,238.0 | +5.0 | +0.22% | 69.10K | 12:54:10 | ||
Faltec Co Ltd | 555.0 | 557.0 | 552.0 | -4.0 | -0.72% | 2.70K | 12:50:56 | ||
Futaba Industrial | 887.0 | 905.0 | 885.0 | -12.0 | -1.33% | 350.40K | 12:54:17 | ||
GMB Corp | 1,344.0 | 1,408.0 | 1,337.0 | -55.0 | -3.93% | 127.70K | 12:54:26 | ||
Hino Motors | 439.3 | 446.0 | 438.8 | +0.5 | +0.11% | 1.09M | 12:54:12 | ||
Honda Motor | 1,759.5 | 1,795.5 | 1,726.0 | -10.0 | -0.57% | 15.58M | 12:54:17 | ||
Imasen Electric Industrial | 624.0 | 625.0 | 623.0 | -1.0 | -0.16% | 6.50K | 12:54:15 | ||
Isuzu Motors | 2,097.0 | 2,127.0 | 2,093.0 | 0.0 | 0.00% | 1.22M | 12:54:28 | ||
Jamco Corp | 1,489.0 | 1,492.0 | 1,457.0 | +27.0 | +1.85% | 101.00K | 12:54:15 | ||
Kasai Kogyo Co Ltd | 205.0 | 208.0 | 205.0 | 0.0 | 0.00% | 143.20K | 12:53:51 | ||
Kawasaki Heavy Industries | 5,980.0 | 6,048.0 | 5,954.0 | +10.0 | +0.17% | 1.35M | 12:54:02 | ||
Kinki Sharyo Co Ltd | 1,935.0 | 1,946.0 | 1,918.0 | +5.0 | +0.26% | 9.50K | 12:52:17 | ||
KYB | 5,450.0 | 5,590.0 | 5,430.0 | 0.0 | 0.00% | 92.30K | 12:49:06 | ||
Kyokuto Kaihatsu Kogyo | 2,534.0 | 2,536.0 | 2,465.0 | +38.0 | +1.52% | 70.10K | 12:53:30 | ||
Lecip Holdings Corp | 575.0 | 579.0 | 572.0 | -5.0 | -0.86% | 12.50K | 12:50:12 | ||
Mazda Motor | 1,599.0 | 1,703.5 | 1,590.0 | -58.5 | -3.53% | 9.29M | 12:54:15 | ||
Meiwa Industry | 1,005.0 | 1,009.0 | 1,005.0 | -2.0 | -0.20% | 1.20K | 10:41:54 | ||
Mikuni Corp | 406.0 | 413.0 | 405.0 | +2.0 | +0.50% | 53.40K | 12:54:24 | ||
Mitsubishi Motors Corp. | 441.2 | 443.5 | 438.4 | +4.1 | +0.94% | 6.09M | 12:54:32 | ||
Mitsubishi Nichiyu Forklift | 1,510.0 | 1,550.0 | 1,501.0 | -29.0 | -1.88% | 239.30K | 12:54:00 | ||
Morita Holdings | 1,850.0 | 1,854.0 | 1,823.0 | +28.0 | +1.54% | 40.70K | 12:53:19 | ||
Musashi Seimitsu Industry | 1,750.0 | 1,785.0 | 1,733.0 | +29.0 | +1.69% | 218.80K | 12:54:10 | ||
Namura Shipbuild Co Ltd | 2,421.0 | 2,468.0 | 2,206.0 | +223.0 | +10.15% | 28.32M | 12:54:37 | ||
Nihon Plast | 446.0 | 448.0 | 444.0 | +4.0 | +0.90% | 15.50K | 12:50:11 | ||
Nippon Sharyo Ltd | 2,277.0 | 2,308.0 | 2,272.0 | -14.0 | -0.61% | 9.00K | 12:54:42 | ||
Nissan Motor | 569.5 | 573.3 | 559.8 | +11.1 | +1.99% | 29.34M | 12:54:36 | ||
Nissan Shatai | 949.0 | 958.0 | 938.0 | -1.0 | -0.11% | 77.50K | 12:54:26 | ||
NOK Corp | 2,176.0 | 2,210.0 | 2,170.0 | +1.0 | +0.05% | 261.80K | 12:54:19 | ||
Pacific Industrial | 1,549.0 | 1,571.0 | 1,548.0 | -7.0 | -0.45% | 144.00K | 12:54:40 | ||
Press Kogyo Co Ltd | 670.0 | 679.0 | 667.0 | -3.0 | -0.45% | 349.10K | 12:53:17 | ||
Sanoh Industrial | 973.0 | 1,014.0 | 971.0 | -35.0 | -3.47% | 245.20K | 12:54:42 | ||
Shimano Inc | 26,285.0 | 26,295.0 | 25,835.0 | +595.0 | +2.32% | 114.50K | 12:54:27 | ||
Shinmaywa Industries Ltd | 1,438.0 | 1,441.0 | 1,422.0 | +9.0 | +0.63% | 301.70K | 12:54:13 | ||
Subaru Corp | 3,545.0 | 3,606.0 | 3,518.0 | +45.0 | +1.29% | 2.06M | 12:54:36 | ||
Suzuki Motor Corp. | 1,894.5 | 1,957.0 | 1,885.0 | +31.0 | +1.66% | 6.90M | 12:54:36 | ||
T.RAD Co Ltd | 3,645.0 | 3,685.0 | 3,630.0 | +25.0 | +0.69% | 6.50K | 12:20:02 | ||
Tachi S Co Ltd | 1,954.0 | 1,975.0 | 1,949.0 | -14.0 | -0.71% | 99.50K | 12:54:24 | ||
TBK Co Ltd | 306.0 | 308.0 | 302.0 | +4.0 | +1.32% | 64.30K | 12:49:40 | ||
Tokai Rika Co Ltd | 2,202.0 | 2,238.0 | 2,186.0 | -20.0 | -0.90% | 130.60K | 12:54:39 | ||
Topy Industries Ltd | 2,460.0 | 2,485.0 | 2,455.0 | +10.0 | +0.41% | 27.20K | 12:54:02 | ||
Toyoda Gosei Co Ltd | 3,045.0 | 3,099.0 | 3,033.0 | 0.0 | 0.00% | 224.10K | 12:54:39 | ||
Toyota Boshoku Corp | 2,259.5 | 2,306.0 | 2,257.0 | -30.5 | -1.33% | 745.60K | 12:54:31 | ||
Toyota Industries Corp | 14,715.0 | 15,035.0 | 14,615.0 | -85.0 | -0.57% | 294.40K | 12:54:38 | ||
Toyota Motor | 3,337.0 | 3,428.0 | 3,321.0 | -64.0 | -1.88% | 28.58M | 12:54:38 | ||
TS Tech Co Ltd | 1,876.5 | 1,909.5 | 1,873.5 | +2.5 | +0.13% | 253.70K | 12:54:43 | ||
Unipres Corp | 1,456.0 | 1,497.0 | 1,454.0 | -36.0 | -2.41% | 169.20K | 12:54:37 | ||
Yamaha Motor Co Ltd | 1,519.0 | 1,549.0 | 1,500.5 | -13.5 | -0.88% | 6.17M | 12:54:37 | ||
Yasunaga Corp | 614.0 | 622.0 | 612.0 | -1.0 | -0.16% | 7.50K | 12:45:44 | ||
Yorozu Corp | 1,090.0 | 1,111.0 | 1,089.0 | -8.0 | -0.73% | 23.00K | 12:52:44 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan