Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,087.0 | 3,124.0 | 3,057.0 | -53.0 | -1.69% | 614.60K | 20/05 | ||
Acom Co Ltd | 398.5 | 402.2 | 394.5 | +4.0 | +1.01% | 914.00K | 20/05 | ||
Adeka Corp | 3,216.0 | 3,232.0 | 3,164.0 | +68.0 | +2.16% | 353.80K | 20/05 | ||
Advantest Corp. | 5,520.0 | 5,619.0 | 5,490.0 | -20.0 | -0.36% | 8.04M | 20/05 | ||
Aeon | 3,323.0 | 3,354.0 | 3,310.0 | +19.0 | +0.58% | 1.22M | 20/05 | ||
Aeon Financial Service Co Ltd | 1,322.5 | 1,332.0 | 1,317.5 | +5.5 | +0.42% | 620.70K | 20/05 | ||
Aeon Mall Co Ltd | 1,839.0 | 1,841.0 | 1,817.0 | +20.5 | +1.13% | 1.09M | 20/05 | ||
AGC | 5,570.0 | 5,580.0 | 5,483.0 | +73.0 | +1.33% | 631.00K | 20/05 | ||
Aica Kogyo | 3,382.0 | 3,405.0 | 3,345.0 | +15.0 | +0.45% | 180.90K | 20/05 | ||
Ain Pharmaciez Inc | 5,903.0 | 5,974.0 | 5,894.0 | -27.0 | -0.46% | 69.40K | 20/05 | ||
Air Water Inc | 2,253.0 | 2,278.5 | 2,240.5 | +11.5 | +0.51% | 477.40K | 20/05 | ||
Aisin Seiki Ltd | 5,667.0 | 5,715.0 | 5,595.0 | +67.0 | +1.20% | 533.90K | 20/05 | ||
Ajinomoto Co., Inc. | 6,109.0 | 6,139.0 | 5,995.0 | +114.0 | +1.90% | 1.22M | 20/05 | ||
Alfresa Holdings Corp | 2,142.0 | 2,153.5 | 2,119.5 | +23.5 | +1.11% | 378.90K | 20/05 | ||
Alps Electric | 1,450.0 | 1,477.0 | 1,443.0 | -3.5 | -0.24% | 1.24M | 20/05 | ||
Amada | 1,814.5 | 1,837.0 | 1,800.5 | -1.5 | -0.08% | 1.51M | 20/05 | ||
Amano Corp | 3,795.0 | 3,837.0 | 3,759.0 | +21.0 | +0.56% | 115.30K | 20/05 | ||
ANA Holdings | 3,035.0 | 3,039.0 | 2,997.5 | +30.0 | +1.00% | 1.33M | 20/05 | ||
Anritsu Corp | 1,209.0 | 1,228.5 | 1,189.5 | +16.0 | +1.34% | 709.30K | 20/05 | ||
Aozora Bank | 2,390.0 | 2,398.5 | 2,373.0 | +12.0 | +0.50% | 772.30K | 20/05 | ||
As One Corp | 2,429.0 | 2,468.5 | 2,427.5 | -58.0 | -2.33% | 167.00K | 20/05 | ||
Asahi Group Holdings | 5,945.0 | 5,945.0 | 5,886.0 | +22.0 | +0.37% | 1.32M | 20/05 | ||
Asahi Intecc | 2,330.5 | 2,330.5 | 2,246.5 | +29.5 | +1.28% | 1.83M | 20/05 | ||
Asahi Kasei Corp. | 1,048.0 | 1,059.5 | 1,042.5 | +10.0 | +0.96% | 2.99M | 20/05 | ||
Asics Corp | 8,102.0 | 8,179.0 | 7,980.0 | -46.0 | -0.56% | 1.35M | 20/05 | ||
Astellas Pharma Inc. | 1,511.5 | 1,529.0 | 1,492.0 | +24.5 | +1.65% | 5.81M | 20/05 | ||
Autobacs Seven | 1,520.0 | 1,521.0 | 1,514.0 | +3.0 | +0.20% | 140.30K | 20/05 | ||
Azbil Corp | 4,466.0 | 4,492.0 | 4,394.0 | +9.0 | +0.20% | 724.70K | 20/05 | ||
Bandai Namco Holdings Inc | 3,100.0 | 3,134.0 | 3,094.0 | -30.0 | -0.96% | 1.69M | 20/05 | ||
BayCurrent Consult | 3,409.0 | 3,445.0 | 3,366.0 | -6.0 | -0.18% | 866.40K | 20/05 | ||
Biprogy | 4,019.0 | 4,049.0 | 3,961.0 | +1.0 | +0.02% | 529.60K | 20/05 | ||
Bridgestone Corp. | 6,974.0 | 7,018.0 | 6,919.0 | +53.0 | +0.77% | 1.24M | 20/05 | ||
Brother Industries Ltd | 2,906.0 | 2,951.0 | 2,880.5 | +12.5 | +0.43% | 557.00K | 20/05 | ||
Calbee Inc | 3,153.0 | 3,206.0 | 3,153.0 | -47.0 | -1.47% | 282.20K | 20/05 | ||
Canon | 4,392.0 | 4,408.0 | 4,325.0 | +61.0 | +1.41% | 3.07M | 20/05 | ||
Canon Marketing Japan Inc | 4,488.0 | 4,509.0 | 4,441.0 | +34.0 | +0.76% | 67.50K | 20/05 | ||
Capcom Co Ltd | 2,729.5 | 2,744.0 | 2,696.5 | -10.0 | -0.37% | 1.02M | 20/05 | ||
Casio Computer | 1,161.5 | 1,164.5 | 1,144.0 | +11.5 | +1.00% | 1.14M | 20/05 | ||
Central Japan Railway Co. | 3,491.0 | 3,501.0 | 3,458.0 | +25.0 | +0.72% | 1.86M | 20/05 | ||
Century Tokyo Leasing | 1,534.0 | 1,542.0 | 1,525.0 | +17.5 | +1.15% | 404.30K | 20/05 | ||
Chiba Bank | 1,368.5 | 1,375.0 | 1,340.0 | +37.0 | +2.78% | 2.32M | 20/05 | ||
Chubu Electric Power Co., Inc. | 2,009.5 | 2,010.0 | 1,944.5 | +58.0 | +2.97% | 2.62M | 20/05 | ||
Chugai Pharmaceutical | 5,036.0 | 5,076.0 | 4,978.0 | +29.0 | +0.58% | 1.83M | 20/05 | ||
Chugin Financial Group | 1,586.5 | 1,599.5 | 1,551.0 | +22.5 | +1.44% | 488.40K | 20/05 | ||
Chugoku Electric Power | 1,042.0 | 1,044.5 | 1,012.0 | +26.5 | +2.61% | 2.18M | 20/05 | ||
Coca-Cola West Co Ltd | 1,932.0 | 1,953.0 | 1,916.5 | -19.5 | -1.00% | 805.00K | 20/05 | ||
Colowide Co Ltd | 2,001.5 | 2,007.5 | 1,990.5 | +8.0 | +0.40% | 149.70K | 20/05 | ||
Comsys Holdings Corp. | 3,165.0 | 3,192.0 | 3,133.0 | +53.0 | +1.70% | 511.50K | 20/05 | ||
Concordia Financial Group | 931.7 | 931.7 | 905.0 | +30.6 | +3.40% | 4.93M | 20/05 | ||
Cosmo Energy Holdings | 7,633.0 | 7,633.0 | 7,337.0 | +298.0 | +4.06% | 340.20K | 20/05 | ||
Cosmos Pharmaceutical Corp | 13,990.0 | 14,150.0 | 13,950.0 | -120.0 | -0.85% | 192.90K | 20/05 | ||
Credit Saison | 3,310.0 | 3,395.0 | 3,269.0 | +63.0 | +1.94% | 1.61M | 20/05 | ||
CyberAgent Inc | 1,039.5 | 1,059.5 | 1,033.5 | +9.0 | +0.87% | 4.28M | 20/05 | ||
Dai Nippon Printing | 4,790.0 | 4,845.0 | 4,757.0 | +11.0 | +0.23% | 554.70K | 20/05 | ||
Dai-ichi Life | 3,876.0 | 3,883.0 | 3,758.0 | +80.0 | +2.11% | 3.15M | 20/05 | ||
Daicel Corp | 1,617.0 | 1,639.5 | 1,609.0 | -9.5 | -0.58% | 665.70K | 20/05 | ||
Daido Steel Co Ltd | 1,611.5 | 1,617.5 | 1,587.5 | +35.0 | +2.22% | 584.70K | 20/05 | ||
Daifuku Co Ltd | 3,128.0 | 3,150.0 | 3,077.0 | +13.0 | +0.42% | 1.32M | 20/05 | ||
Daiichi Sankyo | 5,531.0 | 5,554.0 | 5,494.0 | 0.0 | 0.00% | 2.86M | 20/05 | ||
Daiichikosho | 1,713.0 | 1,726.5 | 1,701.0 | +15.0 | +0.88% | 208.00K | 20/05 | ||
Daikin Industries | 24,775.0 | 25,075.0 | 24,770.0 | -330.0 | -1.31% | 1.38M | 20/05 | ||
Dainippon Screen Mfg. | 15,800.0 | 15,860.0 | 15,540.0 | +150.0 | +0.96% | 1.49M | 20/05 | ||
Daio Paper Corp | 957.9 | 978.0 | 956.0 | -6.8 | -0.70% | 795.10K | 20/05 | ||
Daito Trust Construction | 16,665.0 | 16,665.0 | 16,350.0 | +290.0 | +1.77% | 195.70K | 20/05 | ||
Daiwa House Industry | 4,112.0 | 4,151.0 | 4,085.0 | -1.0 | -0.02% | 1.85M | 20/05 | ||
Daiwa Securities Group Inc. | 1,133.0 | 1,140.5 | 1,122.0 | +4.0 | +0.35% | 5.22M | 20/05 | ||
Daiwabo Holdings Co Ltd | 2,678.0 | 2,693.5 | 2,659.0 | +10.0 | +0.37% | 312.10K | 20/05 | ||
DeNA Co | 1,463.5 | 1,476.0 | 1,433.0 | +14.0 | +0.97% | 883.30K | 20/05 | ||
Denka | 2,287.5 | 2,301.5 | 2,280.0 | +15.5 | +0.68% | 254.80K | 20/05 | ||
Denso Corp. | 2,611.5 | 2,659.0 | 2,610.0 | -21.0 | -0.80% | 4.69M | 20/05 | ||
Dentsu Inc. | 4,174.0 | 4,228.0 | 4,118.0 | +31.0 | +0.75% | 917.10K | 20/05 | ||
Dexerials Corp | 6,389.0 | 6,526.0 | 6,330.0 | -89.0 | -1.37% | 343.40K | 20/05 | ||
DIC Corp | 3,154.0 | 3,218.0 | 3,147.0 | -14.0 | -0.44% | 215.80K | 20/05 | ||
Disco Corp | 55,700.0 | 56,260.0 | 55,240.0 | -360.0 | -0.64% | 2.30M | 20/05 | ||
Dmg Mori Seiki Co Ltd | 4,523.0 | 4,585.0 | 4,491.0 | +5.0 | +0.11% | 899.90K | 20/05 | ||
DOWA Holdings | 6,061.0 | 6,131.0 | 5,915.0 | +159.0 | +2.69% | 349.40K | 20/05 | ||
Duskin Co Ltd | 3,414.0 | 3,460.0 | 3,406.0 | -4.0 | -0.12% | 97.20K | 20/05 | ||
East Japan Railway Co. | 2,843.0 | 2,859.5 | 2,816.0 | +30.5 | +1.08% | 2.39M | 20/05 | ||
Ebara Corp. | 12,715.0 | 12,775.0 | 12,410.0 | +120.0 | +0.95% | 673.90K | 20/05 | ||
Eisai | 6,655.0 | 6,712.0 | 6,620.0 | -124.0 | -1.83% | 1.47M | 20/05 | ||
Electric Power Development Ltd | 2,561.0 | 2,561.0 | 2,506.5 | +44.5 | +1.77% | 590.80K | 20/05 | ||
Eneos Holdings | 794.8 | 795.2 | 753.1 | +46.5 | +6.21% | 23.39M | 20/05 | ||
Ezaki Glico Co Ltd | 4,137.0 | 4,138.0 | 4,105.0 | +32.0 | +0.78% | 169.60K | 20/05 | ||
Fancl Corp | 2,009.0 | 2,044.0 | 2,005.0 | -17.0 | -0.84% | 538.60K | 20/05 | ||
Fanuc Corp. | 4,674.0 | 4,748.0 | 4,604.0 | +77.0 | +1.68% | 2.77M | 20/05 | ||
Fast Retailing | 41,360.0 | 41,880.0 | 40,840.0 | +350.0 | +0.85% | 1.15M | 20/05 | ||
Food Life Companies | 3,020.0 | 3,065.0 | 3,003.0 | -12.0 | -0.40% | 1.08M | 20/05 | ||
FP Corp | 2,664.5 | 2,688.0 | 2,652.0 | +1.0 | +0.04% | 77.90K | 20/05 | ||
Fuji Electric | 9,823.0 | 9,845.0 | 9,580.0 | -11.0 | -0.11% | 689.70K | 20/05 | ||
Fuji Machine Mfg. | 2,685.0 | 2,714.0 | 2,675.0 | +4.5 | +0.17% | 104.20K | 20/05 | ||
Fuji Media Holdings Inc | 1,763.0 | 1,773.0 | 1,733.0 | 0.0 | 0.00% | 550.20K | 20/05 | ||
Fuji Oil Co Ltd | 2,355.5 | 2,380.0 | 2,345.0 | +3.5 | +0.15% | 147.40K | 20/05 | ||
Fujifilm Holdings Corp. | 3,454.0 | 3,485.0 | 3,412.0 | +40.0 | +1.17% | 2.63M | 20/05 | ||
Fujikura | 2,910.0 | 2,979.0 | 2,879.5 | +63.5 | +2.23% | 4.43M | 20/05 | ||
Fujitec Co Ltd | 4,260.0 | 4,290.0 | 4,203.0 | +3.0 | +0.07% | 132.00K | 20/05 | ||
Fujitsu | 2,333.5 | 2,363.0 | 2,330.5 | -27.0 | -1.14% | 3.41M | 20/05 | ||
Fujitsu General Ltd | 2,215.5 | 2,226.0 | 2,188.0 | +2.0 | +0.09% | 561.40K | 20/05 | ||
Fukuoka Financial Group, Inc. | 4,255.0 | 4,293.0 | 4,217.0 | +61.0 | +1.45% | 709.40K | 20/05 | ||
Furukawa Electric | 3,911.0 | 3,985.0 | 3,885.0 | +30.0 | +0.77% | 683.10K | 20/05 | ||
Fuyo General Lease | 12,950.0 | 12,985.0 | 12,790.0 | +165.0 | +1.29% | 38.80K | 20/05 | ||
Glory Ltd | 2,754.5 | 2,754.5 | 2,712.0 | +27.0 | +0.99% | 240.50K | 20/05 | ||
Gmo Internet Inc | 2,677.0 | 2,690.0 | 2,647.5 | -6.0 | -0.22% | 179.00K | 20/05 | ||
GMO Payment Gateway | 7,928.0 | 8,010.0 | 7,873.0 | +55.0 | +0.70% | 227.40K | 20/05 | ||
Goldwin Inc | 8,223.0 | 8,285.0 | 8,033.0 | +194.0 | +2.42% | 180.80K | 20/05 | ||
GS Yuasa Corp. | 3,053.0 | 3,073.0 | 2,993.5 | +45.0 | +1.50% | 352.90K | 20/05 | ||
GungHo Online Entertainment | 2,556.0 | 2,574.0 | 2,538.0 | -14.5 | -0.56% | 343.40K | 20/05 | ||
Hachijuni Bank | 1,048.0 | 1,053.5 | 1,030.0 | +8.0 | +0.77% | 1.16M | 20/05 | ||
Hakuhodo DY Holdings Inc | 1,373.0 | 1,399.5 | 1,351.5 | -18.0 | -1.29% | 1.40M | 20/05 | ||
Hamamatsu Photonics KK | 5,205.0 | 5,287.0 | 5,194.0 | -1.0 | -0.02% | 418.60K | 20/05 | ||
Hankyu Hanshin Holdings Inc | 4,033.0 | 4,083.0 | 4,020.0 | +25.0 | +0.62% | 351.00K | 20/05 | ||
Haseko | 1,827.5 | 1,838.5 | 1,819.0 | +12.0 | +0.66% | 736.10K | 20/05 | ||
Hikari Tsushin Inc | 24,695.0 | 25,285.0 | 24,555.0 | -535.0 | -2.12% | 79.60K | 20/05 | ||
Hino Motors | 462.8 | 466.9 | 454.7 | +7.3 | +1.60% | 1.71M | 20/05 | ||
Hirogin Holdings | 1,172.5 | 1,172.5 | 1,150.5 | +16.0 | +1.38% | 796.50K | 20/05 | ||
Hirose Electric Co Ltd | 17,430.0 | 17,820.0 | 17,400.0 | -385.0 | -2.16% | 201.50K | 20/05 | ||
Hisamitsu Pharmaceutical Inc | 3,809.0 | 3,835.0 | 3,794.0 | +13.0 | +0.34% | 86.30K | 20/05 | ||
Hitachi | 14,565.0 | 14,695.0 | 14,425.0 | +120.0 | +0.83% | 1.94M | 20/05 | ||
Hitachi Construction Machinery Co | 4,520.0 | 4,539.0 | 4,429.0 | +92.0 | +2.08% | 835.20K | 20/05 | ||
Hokkaido Electric Power Co Inc | 1,465.0 | 1,469.0 | 1,347.0 | +109.0 | +8.04% | 33.32M | 20/05 | ||
Hokuhoku Financial Group Inc | 2,137.5 | 2,147.0 | 2,113.0 | +10.0 | +0.47% | 278.40K | 20/05 | ||
Hokuriku Electric Power Co | 1,048.0 | 1,052.5 | 1,013.0 | +25.0 | +2.44% | 1.26M | 20/05 | ||
Honda Motor | 1,770.0 | 1,775.0 | 1,726.5 | +43.0 | +2.49% | 13.40M | 20/05 | ||
Horiba Ltd | 13,825.0 | 13,870.0 | 13,430.0 | +135.0 | +0.99% | 206.30K | 20/05 | ||
Hoshizaki Electric | 5,895.0 | 5,960.0 | 5,854.0 | -29.0 | -0.49% | 273.10K | 20/05 | ||
House Foods Group Inc | 2,986.0 | 2,986.0 | 2,956.0 | +26.0 | +0.88% | 128.60K | 20/05 | ||
Hoya Cor | 18,800.0 | 19,065.0 | 18,785.0 | -150.0 | -0.79% | 920.80K | 20/05 | ||
Hu Group Holdings | 2,530.0 | 2,549.5 | 2,509.0 | +3.0 | +0.12% | 241.10K | 20/05 | ||
Hulic Co Ltd | 1,535.5 | 1,537.0 | 1,502.0 | +32.5 | +2.16% | 2.50M | 20/05 | ||
Ibiden Co Ltd | 5,364.0 | 5,402.0 | 5,203.0 | +178.0 | +3.43% | 1.75M | 20/05 | ||
Idemitsu Kosan Co Ltd | 1,041.5 | 1,045.5 | 1,017.5 | +34.0 | +3.37% | 5.88M | 20/05 | ||
IHI Corp. | 3,986.0 | 4,032.0 | 3,952.0 | -5.0 | -0.13% | 1.31M | 20/05 | ||
Iida Group Holdings Co Ltd | 2,086.0 | 2,086.0 | 2,025.5 | +43.0 | +2.10% | 985.80K | 20/05 | ||
Infroneer Holdings | 1,436.00 | 1,443.00 | 1,413.50 | +28.50 | +2.02% | 1.14M | 20/05 | ||
Inpex Corp. | 2,456.0 | 2,467.5 | 2,370.0 | +99.0 | +4.20% | 8.87M | 20/05 | ||
Internet Initiative Japan Inc | 2,458.0 | 2,481.5 | 2,428.0 | +1.0 | +0.04% | 385.30K | 20/05 | ||
Isetan Mitsukoshi Holdings | 2,877.5 | 2,877.5 | 2,783.0 | +89.0 | +3.19% | 4.30M | 20/05 | ||
Isuzu Motors | 2,031.5 | 2,042.5 | 2,005.0 | +10.0 | +0.49% | 1.73M | 20/05 | ||
Ito En Ltd | 3,830.0 | 3,848.0 | 3,806.0 | -8.0 | -0.21% | 273.30K | 20/05 | ||
Itochu Corp. | 7,333.0 | 7,391.0 | 7,243.0 | +79.0 | +1.09% | 2.35M | 20/05 | ||
Iwatani Corp | 9,286.0 | 9,301.0 | 9,084.0 | +172.0 | +1.89% | 355.80K | 20/05 | ||
Izumi Co Ltd | 3,392.0 | 3,428.0 | 3,374.0 | +21.0 | +0.62% | 67.30K | 20/05 | ||
J.Front Retailing | 1,456.5 | 1,461.0 | 1,433.0 | +20.5 | +1.43% | 1.04M | 20/05 | ||
Jafco Co Ltd | 1,825.0 | 1,841.5 | 1,818.5 | -5.0 | -0.27% | 205.70K | 20/05 | ||
Japan Airlines Co | 2,715.5 | 2,724.5 | 2,704.0 | +6.5 | +0.24% | 2.06M | 20/05 | ||
Japan Airport Terminal | 5,325.0 | 5,348.0 | 5,131.0 | +226.0 | +4.43% | 615.70K | 20/05 | ||
Japan Exchange Group | 3,666.0 | 3,733.0 | 3,623.0 | +31.0 | +0.85% | 1.53M | 20/05 | ||
Japan Post Bank | 1,544.0 | 1,547.5 | 1,528.0 | +4.5 | +0.29% | 6.18M | 20/05 | ||
Japan Post Holdings | 1,468.5 | 1,475.5 | 1,449.0 | +16.0 | +1.10% | 8.04M | 20/05 | ||
Japan Post Insurance | 2,878.5 | 2,895.0 | 2,849.0 | +21.5 | +0.75% | 1.28M | 20/05 | ||
Japan Steel Works | 4,713.0 | 4,725.0 | 4,500.0 | +257.0 | +5.77% | 2.43M | 20/05 | ||
Japan Tobacco | 4,451.0 | 4,462.0 | 4,406.0 | +40.0 | +0.91% | 4.89M | 20/05 | ||
JEOL Ltd | 6,589.0 | 6,677.0 | 6,536.0 | +43.0 | +0.66% | 319.00K | 20/05 | ||
JFE Holdings, Inc. | 2,334.0 | 2,335.0 | 2,290.0 | +44.5 | +1.94% | 2.87M | 20/05 | ||
JGC Corp. | 1,314.5 | 1,332.0 | 1,294.0 | +11.5 | +0.88% | 1.62M | 20/05 | ||
Jmdc | 2,927.5 | 2,958.0 | 2,842.5 | +76.5 | +2.68% | 212.90K | 20/05 | ||
Jsr Cor | 4,335.0 | 4,336.0 | 4,335.0 | 0.0 | 0.00% | 293.00K | 20/05 | ||
JTEKT Corp. | 1,187.5 | 1,206.0 | 1,180.0 | +17.0 | +1.45% | 1.16M | 20/05 | ||
K'S Holdings Corp | 1,430.5 | 1,458.5 | 1,430.0 | -41.0 | -2.79% | 876.20K | 20/05 | ||
Kadokawa Dwango Corp | 3,263.0 | 3,339.0 | 3,234.0 | -42.0 | -1.27% | 633.60K | 20/05 | ||
Kagome Co Ltd | 3,817.0 | 3,833.0 | 3,788.0 | +1.0 | +0.03% | 120.90K | 20/05 | ||
Kajima Corp. | 2,765.5 | 2,772.0 | 2,673.0 | +94.5 | +3.54% | 2.54M | 20/05 | ||
KakakuCom Inc | 1,893.0 | 1,904.0 | 1,870.5 | -11.5 | -0.60% | 588.00K | 20/05 | ||
Kaken Pharmaceutical Co Ltd | 3,440.0 | 3,455.0 | 3,416.0 | -11.0 | -0.32% | 102.00K | 20/05 | ||
Kamigumi Co Ltd | 3,164.0 | 3,164.0 | 3,070.0 | +94.0 | +3.06% | 280.00K | 20/05 | ||
Kaneka Corp | 3,983.0 | 3,997.0 | 3,955.0 | +35.0 | +0.89% | 158.00K | 20/05 | ||
Kansai Electric Power | 2,488.0 | 2,492.5 | 2,418.0 | +28.0 | +1.14% | 2.84M | 20/05 | ||
Kansai Paint Co Ltd | 2,195.5 | 2,218.5 | 2,181.0 | -20.5 | -0.93% | 1.46M | 20/05 | ||
Kao Corp. | 6,968.0 | 7,041.0 | 6,955.0 | +24.0 | +0.35% | 1.30M | 20/05 | ||
Kawasaki Heavy Industries | 5,629.0 | 5,656.0 | 5,508.0 | +109.0 | +1.97% | 1.97M | 20/05 | ||
Kawasaki Kisen Kaisha | 2,288.0 | 2,340.5 | 2,272.0 | -21.0 | -0.91% | 10.72M | 20/05 | ||
KDDI Corp. | 4,379.0 | 4,411.0 | 4,332.0 | +47.0 | +1.08% | 3.56M | 20/05 | ||
Keihan Electric Railway | 3,110.0 | 3,145.0 | 3,110.0 | -6.0 | -0.19% | 169.80K | 20/05 | ||
Keikyu Corp | 1,204.5 | 1,209.5 | 1,192.5 | +14.0 | +1.18% | 654.80K | 20/05 | ||
Keio Corp. | 3,833.0 | 3,877.0 | 3,831.0 | -10.0 | -0.26% | 250.30K | 20/05 | ||
Keisei Electric Railway | 5,849.0 | 5,927.0 | 5,826.0 | +29.0 | +0.50% | 467.10K | 20/05 | ||
Kewpie Corp | 3,123.0 | 3,137.0 | 3,103.0 | +4.0 | +0.13% | 206.50K | 20/05 | ||
Keyence | 73,110.0 | 73,410.0 | 71,740.0 | +230.0 | +0.32% | 490.00K | 20/05 | ||
Kikkoman Corp. | 1,818.0 | 1,854.0 | 1,801.0 | +10.5 | +0.58% | 2.07M | 20/05 | ||
Kinden Corp | 3,036.0 | 3,043.0 | 3,010.0 | +30.0 | +1.00% | 566.20K | 20/05 | ||
Kintetsu Corp | 3,519.0 | 3,547.0 | 3,500.0 | +1.0 | +0.03% | 1.28M | 20/05 | ||
Kirin Holdings | 2,235.0 | 2,252.5 | 2,231.0 | -2.5 | -0.11% | 1.79M | 20/05 | ||
Kobayashi Pharmaceutical | 5,601.0 | 5,625.0 | 5,554.0 | +37.0 | +0.66% | 705.20K | 20/05 | ||
Kobe Bussan Co Ltd | 3,510.0 | 3,543.0 | 3,493.0 | -17.0 | -0.48% | 601.60K | 20/05 | ||
Kobe Steel | 2,000.0 | 2,000.0 | 1,915.0 | +89.0 | +4.66% | 7.83M | 20/05 | ||
Koei Tecmo Holdings | 1,418.0 | 1,427.0 | 1,392.5 | +6.0 | +0.42% | 896.90K | 20/05 | ||
Koito Mfg Co Ltd | 2,232.5 | 2,270.5 | 2,215.0 | -12.0 | -0.53% | 1.16M | 20/05 | ||
Kokuyo Co Ltd | 2,647.0 | 2,665.0 | 2,636.0 | -0.5 | -0.02% | 222.60K | 20/05 | ||
Komatsu | 4,682.0 | 4,703.0 | 4,613.0 | +87.0 | +1.89% | 3.30M | 20/05 | ||
Konami Corp. | 11,320.0 | 11,570.0 | 11,260.0 | -135.0 | -1.18% | 362.10K | 20/05 | ||
Konica Minolta, Inc. | 462.5 | 467.2 | 457.3 | -4.4 | -0.94% | 3.24M | 20/05 | ||
Kose Corp | 9,822.0 | 10,090.0 | 9,806.0 | -122.0 | -1.23% | 206.00K | 20/05 | ||
Kotobuki Spirits | 1,770.0 | 1,773.0 | 1,713.5 | +56.5 | +3.30% | 822.30K | 20/05 | ||
Kubota Corp. | 2,395.5 | 2,422.0 | 2,363.0 | +32.5 | +1.38% | 3.17M | 20/05 | ||
Kuraray | 1,933.0 | 1,953.0 | 1,906.0 | +36.0 | +1.90% | 1.69M | 20/05 | ||
Kurita Water Industries Ltd | 6,946.0 | 6,966.0 | 6,815.0 | +120.0 | +1.76% | 306.30K | 20/05 | ||
Kusuri No Aoki Holdings Co Ltd | 3,146.0 | 3,202.0 | 3,126.0 | +29.0 | +0.93% | 704.70K | 20/05 | ||
Kyocera Corp. | 1,869.5 | 1,880.5 | 1,862.0 | +1.5 | +0.08% | 3.22M | 20/05 | ||
Kyoritsu Maintenance | 3,210.0 | 3,266.0 | 3,186.0 | +23.0 | +0.72% | 488.30K | 20/05 | ||
Kyowa Exeo Corp | 1,625.5 | 1,634.5 | 1,612.0 | +9.0 | +0.56% | 422.40K | 20/05 | ||
Kyowa Kirin | 2,618.5 | 2,642.5 | 2,602.0 | +6.0 | +0.23% | 799.10K | 20/05 | ||
Kyudenko Corp | 6,276.0 | 6,336.0 | 6,193.0 | +35.0 | +0.56% | 238.50K | 20/05 | ||
Kyushu Electric Power Co Inc | 1,703.0 | 1,722.5 | 1,638.0 | +65.0 | +3.97% | 5.77M | 20/05 | ||
Kyushu Financial Group | 973.3 | 977.9 | 956.1 | +9.2 | +0.95% | 1.21M | 20/05 | ||
Kyushu Railway | 3,302.0 | 3,333.0 | 3,302.0 | -3.0 | -0.09% | 436.00K | 20/05 | ||
Lasertec Corp | 43,330.0 | 43,480.0 | 42,680.0 | +160.0 | +0.37% | 3.65M | 20/05 | ||
Lawson Inc | 10,335.0 | 10,355.0 | 10,325.0 | 0.0 | 0.00% | 245.90K | 20/05 | ||
Lion Corp | 1,297.0 | 1,319.5 | 1,297.0 | -25.0 | -1.89% | 2.07M | 20/05 | ||
Lixil Group | 1,802.5 | 1,829.0 | 1,796.5 | -22.5 | -1.23% | 2.11M | 20/05 | ||
LY Corp | 390.4 | 394.5 | 387.7 | -2.7 | -0.69% | 9.66M | 20/05 | ||
M3 Inc | 1,613.0 | 1,651.0 | 1,611.5 | -0.5 | -0.03% | 3.42M | 20/05 | ||
Mabuchi Motor Ltd | 2,415.0 | 2,426.0 | 2,402.5 | -3.5 | -0.14% | 290.90K | 20/05 | ||
Macnica Fuji Electronics | 6,413.0 | 6,494.0 | 6,360.0 | +13.0 | +0.20% | 287.60K | 20/05 | ||
Makita | 4,829.0 | 4,857.0 | 4,804.0 | +6.0 | +0.12% | 720.80K | 20/05 | ||
Mani Inc | 1,884.0 | 1,893.0 | 1,868.0 | +13.0 | +0.69% | 138.60K | 20/05 | ||
Marubeni Corp. | 3,057.0 | 3,074.0 | 2,991.0 | +65.0 | +2.17% | 4.86M | 20/05 | ||
Maruha Nichiro Corp | 3,214.0 | 3,214.0 | 3,184.0 | +18.0 | +0.56% | 77.60K | 20/05 | ||
Marui Group | 2,374.0 | 2,396.0 | 2,351.0 | +44.0 | +1.89% | 667.30K | 20/05 | ||
Maruichi Steel Tube Ltd | 3,855.0 | 3,863.0 | 3,830.0 | +52.0 | +1.37% | 152.20K | 20/05 | ||
MatsukiyoCocokara | 2,343.5 | 2,364.5 | 2,325.5 | -3.5 | -0.15% | 1.88M | 20/05 | ||
Mazda Motor | 1,607.5 | 1,630.0 | 1,576.5 | +34.5 | +2.19% | 3.98M | 20/05 | ||
Mebuki Financial | 604.1 | 604.1 | 595.3 | +9.1 | +1.53% | 3.38M | 20/05 | ||
Medipal Holdings Corp | 2,256.0 | 2,266.5 | 2,232.0 | +13.0 | +0.58% | 455.60K | 20/05 | ||
Meiji Holdings | 3,467.0 | 3,481.0 | 3,445.0 | +20.0 | +0.58% | 880.60K | 20/05 | ||
Meitec Corp | 3,189.0 | 3,200.0 | 3,140.0 | +47.0 | +1.50% | 331.00K | 20/05 | ||
Menicon Co | 1,371.5 | 1,388.0 | 1,364.0 | -15.0 | -1.08% | 483.90K | 20/05 | ||
Mercari | 1,931.5 | 1,947.0 | 1,877.0 | +51.5 | +2.74% | 4.17M | 20/05 | ||
Milbon Co Ltd | 3,540.0 | 3,600.0 | 3,513.0 | -72.0 | -1.99% | 140.40K | 20/05 | ||
Minebea Mitsumi | 3,370.0 | 3,415.0 | 3,256.0 | +108.0 | +3.31% | 2.19M | 20/05 | ||
Mirait Holdings Corp | 1,853.0 | 1,870.0 | 1,841.0 | +9.0 | +0.49% | 182.70K | 20/05 | ||
Misumi Group Inc | 2,758.0 | 2,779.0 | 2,704.0 | -2.5 | -0.09% | 1.96M | 20/05 | ||
Mitsubishi Chemical Holdings Corp | 835.0 | 843.2 | 821.2 | +19.6 | +2.40% | 6.64M | 20/05 | ||
Mitsubishi Corp. | 3,408.0 | 3,422.0 | 3,352.0 | +36.0 | +1.07% | 9.59M | 20/05 | ||
Mitsubishi Electric | 2,824.5 | 2,852.5 | 2,821.5 | +5.0 | +0.18% | 4.57M | 20/05 | ||
Mitsubishi Estate | 2,761.5 | 2,785.5 | 2,731.5 | +22.5 | +0.82% | 5.62M | 20/05 | ||
Mitsubishi Gas Chemical Co Inc | 3,048.0 | 3,095.0 | 3,006.0 | +28.0 | +0.93% | 1.12M | 20/05 | ||
Mitsubishi Heavy Industries | 1,347.5 | 1,377.0 | 1,338.0 | -23.0 | -1.68% | 34.18M | 20/05 | ||
Mitsubishi Logistics Corp. | 5,116.0 | 5,137.0 | 5,057.0 | +26.0 | +0.51% | 211.50K | 20/05 | ||
Mitsubishi Materials Corp. | 3,253.0 | 3,277.0 | 3,125.0 | +213.0 | +7.01% | 1.99M | 20/05 | ||
Mitsubishi Motors Corp. | 442.6 | 447.4 | 440.6 | +2.4 | +0.55% | 6.27M | 20/05 | ||
Mitsubishi UFJ Financial | 1,563.0 | 1,573.0 | 1,551.5 | +9.5 | +0.61% | 56.94M | 20/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,045.0 | 1,045.0 | 1,025.5 | +17.0 | +1.65% | 3.35M | 20/05 | ||
Mitsui | 8,180.0 | 8,199.0 | 8,019.0 | +212.0 | +2.66% | 4.58M | 20/05 | ||
Mitsui Chemicals, Inc. | 4,628.0 | 4,628.0 | 4,452.0 | +160.0 | +3.58% | 703.10K | 20/05 | ||
Mitsui Fudosan | 1,490.0 | 1,510.5 | 1,458.0 | +35.0 | +2.41% | 12.53M | 20/05 | ||
Mitsui High tec Inc | 7,779.0 | 7,820.0 | 7,650.0 | +143.0 | +1.87% | 203.70K | 20/05 | ||
Mitsui Mining and Smelting Co. | 5,099.0 | 5,108.0 | 4,851.0 | +253.0 | +5.22% | 761.40K | 20/05 | ||
Mitsui O.S.K. Lines | 5,121.0 | 5,133.0 | 5,065.0 | +57.0 | +1.13% | 3.99M | 20/05 | ||
Miura Co Ltd | 2,962.0 | 2,996.0 | 2,934.5 | +24.5 | +0.83% | 363.30K | 20/05 | ||
Mizuho Financial | 3,232.0 | 3,236.0 | 3,147.0 | +98.0 | +3.13% | 19.33M | 20/05 | ||
Money Forward | 5,704.0 | 5,793.0 | 5,651.0 | -58.0 | -1.01% | 430.30K | 20/05 | ||
MonotaRO | 1,668.5 | 1,693.0 | 1,635.0 | +28.0 | +1.71% | 2.08M | 20/05 | ||
Morinaga Co Ltd | 2,477.0 | 2,493.5 | 2,469.5 | -18.5 | -0.74% | 319.90K | 20/05 | ||
Morinaga Milk Industry | 3,344.0 | 3,411.0 | 3,331.0 | -22.0 | -0.65% | 396.10K | 20/05 | ||
MS&AD Insurance Group Holdings | 2,767.5 | 2,815.0 | 2,742.0 | -21.5 | -0.77% | 4.77M | 20/05 | ||
Murata Mfg Co | 2,874.5 | 2,895.0 | 2,841.5 | +14.5 | +0.51% | 3.67M | 20/05 | ||
Nabtesco Corp | 2,790.0 | 2,810.0 | 2,765.0 | +5.0 | +0.18% | 387.80K | 20/05 | ||
Nagase Co Ltd | 3,081.0 | 3,108.0 | 3,026.0 | +42.0 | +1.38% | 163.90K | 20/05 | ||
Nagoya Railroad Co Ltd | 2,069.5 | 2,091.5 | 2,057.0 | +22.0 | +1.07% | 338.40K | 20/05 | ||
Nankai Electric Railway | 2,714.0 | 2,734.0 | 2,675.5 | +30.0 | +1.12% | 279.70K | 20/05 | ||
NEC Corp. | 11,050.0 | 11,100.0 | 10,880.0 | +85.0 | +0.78% | 858.40K | 20/05 | ||
Net One Systems | 2,952.0 | 2,990.5 | 2,930.0 | -14.5 | -0.49% | 445.00K | 20/05 | ||
Nexon Co Ltd | 2,643.5 | 2,694.0 | 2,611.0 | -20.5 | -0.77% | 2.26M | 20/05 | ||
NGK Insulators | 2,111.5 | 2,132.0 | 2,085.0 | +16.0 | +0.76% | 585.50K | 20/05 | ||
NH Foods | 4,941.0 | 5,019.0 | 4,892.0 | +21.0 | +0.43% | 391.70K | 20/05 | ||
Nhk Spring Co Ltd | 1,823.0 | 1,846.0 | 1,800.0 | 0.0 | 0.00% | 1.53M | 20/05 | ||
Nichirei Corp. | 3,740.0 | 3,754.0 | 3,699.0 | +14.0 | +0.38% | 523.90K | 20/05 | ||
Nidec Corp | 7,353.0 | 7,425.0 | 7,279.0 | +26.0 | +0.35% | 2.08M | 20/05 | ||
Nifco Inc | 3,718.0 | 3,922.0 | 3,635.0 | -128.0 | -3.33% | 1.18M | 20/05 | ||
Nihon Kohden Corp | 4,474.0 | 4,570.0 | 4,474.0 | +93.0 | +2.12% | 291.20K | 20/05 | ||
Nihon M&A Center | 768.8 | 769.1 | 757.3 | -3.5 | -0.45% | 4.09M | 20/05 | ||
Nikkon Holdings | 3,049.0 | 3,082.0 | 3,049.0 | -1.0 | -0.03% | 61.70K | 20/05 | ||
Nikon Corp. | 1,679.0 | 1,679.0 | 1,652.5 | +11.5 | +0.69% | 810.30K | 20/05 | ||
Nintendo | 8,391.0 | 8,538.0 | 8,382.0 | -112.0 | -1.32% | 3.48M | 20/05 | ||
Nippon Electric Glass | 3,622.0 | 3,659.0 | 3,614.0 | -7.0 | -0.19% | 302.40K | 20/05 | ||
Nippon Express | 7,564.0 | 7,680.0 | 7,528.0 | +63.0 | +0.84% | 584.40K | 20/05 | ||
Nippon Gas Co Ltd | 2,493.0 | 2,493.0 | 2,450.0 | +45.5 | +1.86% | 289.30K | 20/05 | ||
Nippon Kayaku | 1,298.5 | 1,300.5 | 1,282.5 | +8.5 | +0.66% | 135.70K | 20/05 | ||
Nippon Paint Holdings Co Ltd | 1,171.5 | 1,196.5 | 1,166.0 | +3.5 | +0.30% | 3.55M | 20/05 | ||
Nippon Shinyaku | 3,693.0 | 3,727.0 | 3,645.0 | -5.0 | -0.14% | 422.20K | 20/05 | ||
Nippon Shokubai Co Ltd | 1,582.0 | 1,590.0 | 1,569.0 | +12.5 | +0.80% | 320.30K | 20/05 | ||
Nippon Steel | 3,355.0 | 3,364.0 | 3,287.0 | +73.0 | +2.22% | 5.03M | 20/05 | ||
Nippon Telegraph & Telephone Corp | 151.8 | 154.4 | 151.5 | 0.0 | 0.00% | 357.28M | 20/05 | ||
Nippon Television Holdings Inc | 2,078.5 | 2,088.0 | 2,060.0 | +13.0 | +0.63% | 429.20K | 20/05 | ||
Nippon Yusen K.K | 4,977.0 | 4,984.0 | 4,903.0 | +44.0 | +0.89% | 5.55M | 20/05 | ||
Nipro Corp | 1,194.5 | 1,204.0 | 1,188.0 | +8.0 | +0.67% | 342.40K | 20/05 | ||
Nishi Nippon Railroad | 2,450.5 | 2,467.0 | 2,432.0 | +11.5 | +0.47% | 75.80K | 20/05 | ||
Nishimatsu Const Co Ltd | 4,559.0 | 4,600.0 | 4,533.0 | -15.0 | -0.33% | 182.70K | 20/05 | ||
Nissan Chemical Industries | 4,782.0 | 4,884.0 | 4,708.0 | +70.0 | +1.49% | 1.27M | 20/05 | ||
Nissan Motor | 559.9 | 563.9 | 549.4 | +7.8 | +1.41% | 23.43M | 20/05 | ||
Nisshin Seifun Group Inc. | 1,862.0 | 1,876.5 | 1,843.5 | +20.5 | +1.11% | 1.34M | 20/05 | ||
Nisshinbo Holdings Inc. | 1,128.5 | 1,141.0 | 1,123.0 | +3.0 | +0.27% | 281.20K | 20/05 | ||
Nissin Foods Holdings Co Ltd | 4,134.0 | 4,156.0 | 4,084.0 | +40.0 | +0.98% | 720.40K | 20/05 | ||
Nissui | 919.0 | 927.7 | 918.0 | -1.1 | -0.12% | 1.03M | 20/05 | ||
Niterra | 4,844.0 | 4,871.0 | 4,763.0 | +78.0 | +1.64% | 777.10K | 20/05 | ||
Nitori Holdings Co Ltd | 18,265.0 | 18,485.0 | 18,190.0 | -220.0 | -1.19% | 604.90K | 20/05 | ||
Nitto Denko Co | 12,305.0 | 12,500.0 | 12,120.0 | +85.0 | +0.70% | 506.00K | 20/05 | ||
NOF Corp | 2,053.0 | 2,069.0 | 2,037.5 | -11.0 | -0.53% | 502.30K | 20/05 | ||
NOK Corp | 2,103.5 | 2,130.0 | 2,092.0 | -11.0 | -0.52% | 248.40K | 20/05 | ||
Nomura | 908.0 | 921.7 | 902.1 | -9.3 | -1.01% | 17.45M | 20/05 | ||
Nomura Real Estate Holding Inc | 4,202.0 | 4,239.0 | 4,182.0 | +24.0 | +0.57% | 764.50K | 20/05 | ||
Nomura Research | 4,206.0 | 4,262.0 | 4,143.0 | +4.0 | +0.10% | 1.53M | 20/05 | ||
NSK | 779.0 | 789.6 | 778.5 | +1.0 | +0.13% | 2.18M | 20/05 | ||
NTN Corp. | 303.0 | 309.9 | 301.7 | -2.3 | -0.75% | 3.73M | 20/05 | ||
NTT Data Corp. | 2,339.0 | 2,379.0 | 2,304.5 | +55.5 | +2.43% | 3.39M | 20/05 | ||
Obayashi Corp. | 1,843.0 | 1,868.5 | 1,801.0 | +40.5 | +2.25% | 3.72M | 20/05 | ||
Obic Business Consultants | 6,810.0 | 6,860.0 | 6,661.0 | +70.0 | +1.04% | 98.30K | 20/05 | ||
Obic Co Ltd | 21,155.0 | 21,260.0 | 21,015.0 | +125.0 | +0.59% | 193.30K | 20/05 | ||
Odakyu Electric Railway | 1,676.0 | 1,689.5 | 1,667.5 | -2.5 | -0.15% | 1.50M | 20/05 | ||
Oji Holdings Corp. | 631.5 | 636.5 | 627.5 | +4.5 | +0.72% | 2.07M | 20/05 | ||
Okuma Corp. | 7,137.0 | 7,196.0 | 7,001.0 | +170.0 | +2.44% | 228.90K | 20/05 | ||
Olympus Corp. | 2,553.0 | 2,556.0 | 2,507.0 | +11.5 | +0.45% | 3.76M | 20/05 | ||
Omron Cor | 5,437.0 | 5,523.0 | 5,398.0 | +44.0 | +0.82% | 924.40K | 20/05 | ||
Ono Pharmaceutical Ltd | 2,306.0 | 2,317.5 | 2,264.5 | +42.0 | +1.86% | 1.69M | 20/05 | ||
Open House Co Ltd | 4,621.0 | 4,667.0 | 4,610.0 | 0.0 | 0.00% | 228.50K | 20/05 | ||
Oracle Corp Japan | 12,250.0 | 12,300.0 | 12,110.0 | -20.0 | -0.16% | 107.70K | 20/05 | ||
Oriental Land Co Ltd | 4,687.0 | 4,707.0 | 4,581.0 | +115.0 | +2.52% | 3.54M | 20/05 | ||
Orix T | 3,422.0 | 3,447.0 | 3,377.0 | +29.0 | +0.85% | 3.28M | 20/05 | ||
Osaka Gas | 3,607.0 | 3,611.0 | 3,533.0 | +56.0 | +1.58% | 773.20K | 20/05 | ||
OSG Corp | 2,019.5 | 2,033.0 | 2,015.0 | -0.5 | -0.02% | 167.30K | 20/05 | ||
Otsuka Corp | 2,915.5 | 2,934.0 | 2,898.0 | +7.5 | +0.26% | 807.00K | 20/05 | ||
Otsuka Holdings Ltd | 6,505.0 | 6,588.0 | 6,465.0 | -2.0 | -0.03% | 775.30K | 20/05 | ||
Outsourcing Inc | 1,750.0 | 1,752.5 | 1,749.0 | +1.0 | +0.06% | 1.34M | 20/05 | ||
Paltac Corp | 4,313.0 | 4,315.0 | 4,261.0 | +76.0 | +1.79% | 92.40K | 20/05 | ||
Pan Pacific Intl | 3,829.0 | 3,887.0 | 3,806.0 | -6.0 | -0.16% | 954.20K | 20/05 | ||
Panasonic | 1,346.5 | 1,354.5 | 1,326.5 | +22.0 | +1.66% | 7.77M | 20/05 | ||
Park24 Co Ltd | 1,729.0 | 1,744.5 | 1,716.0 | +14.0 | +0.82% | 760.30K | 20/05 | ||
Penta-Ocean Const Co Ltd | 669.6 | 677.9 | 667.2 | +3.7 | +0.56% | 2.90M | 20/05 | ||
PeptiDream | 1,915.5 | 1,942.5 | 1,897.0 | +72.5 | +3.93% | 699.00K | 20/05 | ||
Persol Holdings | 236.7 | 238.4 | 235.0 | -2.2 | -0.92% | 5.86M | 20/05 | ||
Pigeon Corp | 1,526.0 | 1,545.0 | 1,523.0 | -13.0 | -0.84% | 1.11M | 20/05 | ||
Pilot Corp | 4,301.0 | 4,332.0 | 4,245.0 | +49.0 | +1.15% | 71.00K | 20/05 | ||
Pola Orbis Holdings | 1,409.0 | 1,421.0 | 1,408.5 | -14.0 | -0.98% | 668.40K | 20/05 | ||
Rakus Co Ltd | 1,817.5 | 1,821.5 | 1,748.0 | +7.5 | +0.41% | 856.10K | 20/05 | ||
Rakuten Inc | 815.2 | 829.3 | 789.2 | +19.6 | +2.46% | 27.24M | 20/05 | ||
Recruit Holdings | 7,818.0 | 7,937.0 | 7,488.0 | +121.0 | +1.57% | 5.92M | 20/05 | ||
Relo Holdings Inc | 1,646.0 | 1,669.0 | 1,591.0 | +11.5 | +0.70% | 807.80K | 20/05 | ||
Renesas Electronics Corp | 2,757.5 | 2,774.0 | 2,699.5 | +31.0 | +1.14% | 9.76M | 20/05 | ||
Rengo Co Ltd | 1,055.5 | 1,073.0 | 1,054.0 | -4.5 | -0.42% | 903.90K | 20/05 | ||
Resona Holdings, Inc. | 1,023.0 | 1,024.0 | 1,005.5 | +9.5 | +0.94% | 11.00M | 20/05 | ||
Resonac Holdings | 3,678.0 | 3,716.0 | 3,604.0 | +72.0 | +2.00% | 2.24M | 20/05 | ||
Resorttrust Inc | 2,510.5 | 2,526.5 | 2,482.0 | +21.5 | +0.86% | 348.20K | 20/05 | ||
Ricoh | 1,291.0 | 1,294.0 | 1,270.0 | +20.0 | +1.57% | 1.91M | 20/05 | ||
Rinnai Corp | 3,859.0 | 3,906.0 | 3,854.0 | -33.0 | -0.85% | 290.70K | 20/05 | ||
Rohm Ltd | 2,069.0 | 2,073.5 | 2,035.0 | +22.5 | +1.10% | 2.93M | 20/05 | ||
Rohto Pharmaceutical | 2,881.5 | 2,890.5 | 2,857.5 | +7.5 | +0.26% | 651.80K | 20/05 | ||
Ryohin Keikaku Ltd | 2,360.0 | 2,374.0 | 2,334.0 | -10.5 | -0.44% | 1.58M | 20/05 | ||
Sanken Electric Co Ltd | 6,190.0 | 6,307.0 | 6,080.0 | +22.0 | +0.36% | 152.20K | 20/05 | ||
Sankyo Co Ltd | 1,551.5 | 1,552.5 | 1,513.0 | +13.5 | +0.88% | 1.04M | 20/05 | ||
Sankyu Inc | 5,511.0 | 5,595.0 | 5,457.0 | +58.0 | +1.06% | 163.20K | 20/05 | ||
Sanrio Co Ltd | 2,502.5 | 2,551.0 | 2,489.0 | -3.5 | -0.14% | 1.32M | 20/05 | ||
Santen Pharmaceutical Co Ltd | 1,569.0 | 1,586.5 | 1,553.5 | -29.0 | -1.81% | 1.68M | 20/05 | ||
Sanwa Holdings Corp | 2,890.0 | 2,890.0 | 2,830.0 | +63.0 | +2.23% | 649.60K | 20/05 | ||
Sapporo Holdings | 5,285.0 | 5,322.0 | 5,200.0 | -6.0 | -0.11% | 397.60K | 20/05 | ||
Sawai Group Holdings Co | 6,105.0 | 6,188.0 | 6,079.0 | -39.0 | -0.63% | 129.40K | 20/05 | ||
SBI Holdings Inc | 4,005.0 | 4,019.0 | 3,918.0 | +104.0 | +2.67% | 2.36M | 20/05 | ||
SCSK Corp | 2,930.5 | 2,985.0 | 2,916.5 | +2.0 | +0.07% | 596.60K | 20/05 | ||
Secom | 10,000.0 | 10,225.0 | 9,921.0 | +15.0 | +0.15% | 468.80K | 20/05 | ||
Sega Sammy Holdings | 2,277.5 | 2,310.0 | 2,266.0 | +2.0 | +0.09% | 875.90K | 20/05 | ||
Seibu Holdings Inc | 2,334.5 | 2,348.5 | 2,290.0 | +94.5 | +4.22% | 1.34M | 20/05 | ||
Seiko Epson Cor | 2,443.5 | 2,478.0 | 2,425.0 | +7.0 | +0.29% | 847.40K | 20/05 | ||
Seino Holdings Co Ltd | 2,092.5 | 2,098.0 | 2,078.5 | +14.5 | +0.70% | 344.80K | 20/05 | ||
Sekisui Chemical Co Ltd | 2,215.5 | 2,228.0 | 2,202.0 | +1.5 | +0.07% | 1.05M | 20/05 | ||
Sekisui House | 3,575.0 | 3,601.0 | 3,521.0 | +31.0 | +0.87% | 2.32M | 20/05 | ||
Seven & i Holdings | 2,037.0 | 2,054.0 | 2,026.0 | +12.5 | +0.62% | 4.73M | 20/05 | ||
Seven Bank Ltd | 267.7 | 268.9 | 267.0 | +0.2 | +0.07% | 4.61M | 20/05 | ||
SG Holdings | 1,600.0 | 1,613.5 | 1,590.0 | -24.5 | -1.51% | 2.19M | 20/05 | ||
Sharp | 838.5 | 838.5 | 810.1 | +15.1 | +1.83% | 3.20M | 20/05 | ||
Shift | 18,435.0 | 18,580.0 | 17,300.0 | +1000.0 | +5.74% | 970.40K | 20/05 | ||
Shikoku Electric Power Co Inc | 1,412.5 | 1,421.5 | 1,381.0 | +24.5 | +1.77% | 656.00K | 20/05 | ||
Shimadzu Corp | 4,350.0 | 4,389.0 | 4,312.0 | -9.0 | -0.21% | 495.70K | 20/05 | ||
Shimamura Co Ltd | 7,597.0 | 7,612.0 | 7,487.0 | +79.0 | +1.05% | 276.00K | 20/05 | ||
Shimano Inc | 25,960.0 | 26,420.0 | 25,880.0 | -480.0 | -1.82% | 203.50K | 20/05 | ||
Shimizu Corp. | 902.8 | 909.9 | 873.0 | +23.0 | +2.61% | 6.02M | 20/05 | ||
Shin-Etsu Chemical | 6,083.0 | 6,182.0 | 5,907.0 | +243.0 | +4.16% | 11.36M | 20/05 | ||
Shinko Electric Ind Co Ltd | 5,590.0 | 5,600.0 | 5,585.0 | -19.0 | -0.34% | 447.00K | 20/05 | ||
Shionogi | 7,144.0 | 7,258.0 | 7,081.0 | +15.0 | +0.21% | 914.50K | 20/05 | ||
Ship Healthcare Holdings Inc | 2,374.0 | 2,418.0 | 2,374.0 | -5.5 | -0.23% | 226.60K | 20/05 | ||
Shiseido | 4,918.0 | 4,957.0 | 4,881.0 | +2.0 | +0.04% | 1.66M | 20/05 | ||
Shizuoka Financial Group | 1,550.5 | 1,570.5 | 1,545.0 | +6.0 | +0.39% | 1.27M | 20/05 | ||
Sho Bond Holdings | 6,168.0 | 6,195.0 | 6,145.0 | +4.0 | +0.06% | 116.50K | 20/05 | ||
Shochiku Co Ltd | 9,246.0 | 9,295.0 | 9,200.0 | +23.0 | +0.25% | 17.00K | 20/05 | ||
Skylark Co Ltd | 2,208.0 | 2,217.0 | 2,195.0 | -7.0 | -0.32% | 1.61M | 20/05 | ||
SMC Corp | 83,630.0 | 83,880.0 | 82,000.0 | +1770.0 | +2.16% | 240.40K | 20/05 | ||
SMS Co Ltd | 2,063.0 | 2,063.0 | 2,023.5 | +20.0 | +0.98% | 288.70K | 20/05 | ||
Socionext | 4,600.00 | 4,700.00 | 4,308.00 | +286.00 | +6.63% | 41.30M | 20/05 | ||
SoftBank Corp | 1,926.5 | 1,936.5 | 1,916.0 | +7.5 | +0.39% | 4.61M | 20/05 | ||
SoftBank Group Corp. | 8,312.0 | 8,565.0 | 8,312.0 | -238.0 | -2.78% | 8.55M | 20/05 | ||
Sohgo Security Services | 915.9 | 942.9 | 914.1 | +2.0 | +0.22% | 2.09M | 20/05 | ||
Sojitz Corp. | 4,296.0 | 4,307.0 | 4,255.0 | +39.0 | +0.92% | 918.60K | 20/05 | ||
Sompo Holdings Inc | 3,132.0 | 3,157.0 | 3,090.0 | -14.0 | -0.45% | 2.90M | 20/05 | ||
Sony | 13,065.0 | 13,180.0 | 13,030.0 | -35.0 | -0.27% | 2.60M | 20/05 | ||
Sotetsu Holdings Inc | 2,514.0 | 2,535.5 | 2,506.0 | +7.5 | +0.30% | 109.40K | 20/05 | ||
Square Enix Holdings Co Ltd | 5,004.0 | 5,064.0 | 4,802.0 | +164.0 | +3.39% | 2.45M | 20/05 | ||
Stanley Electric Co Ltd | 2,915.0 | 2,982.5 | 2,907.5 | +13.0 | +0.45% | 964.00K | 20/05 | ||
Subaru Corp | 3,316.0 | 3,340.0 | 3,205.0 | +96.0 | +2.98% | 3.08M | 20/05 | ||
Sugi Holdings Co Ltd | 2,408.0 | 2,447.0 | 2,401.0 | -30.0 | -1.23% | 359.20K | 20/05 | ||
SUMCO Corp. | 2,477.5 | 2,494.5 | 2,453.0 | +2.5 | +0.10% | 3.87M | 20/05 | ||
Sumitomo Bakelite Co Ltd | 4,400.0 | 4,446.0 | 4,320.0 | +55.0 | +1.27% | 255.60K | 20/05 | ||
Sumitomo Chemical | 335.5 | 336.8 | 324.2 | +13.9 | +4.32% | 16.44M | 20/05 | ||
Sumitomo Corp. | 4,170.0 | 4,173.0 | 4,087.0 | +61.0 | +1.48% | 3.26M | 20/05 | ||
Sumitomo Electric Industries | 2,427.5 | 2,443.5 | 2,375.0 | +56.5 | +2.38% | 2.08M | 20/05 | ||
Sumitomo Forestry | 6,003.0 | 6,028.0 | 5,860.0 | +98.0 | +1.66% | 1.19M | 20/05 | ||
Sumitomo Heavy Industries | 4,357.0 | 4,391.0 | 4,287.0 | +54.0 | +1.25% | 298.70K | 20/05 | ||
Sumitomo Metal Mining | 5,488.0 | 5,529.0 | 5,263.0 | +393.0 | +7.71% | 3.92M | 20/05 | ||
Sumitomo Mitsui | 3,653.0 | 3,680.0 | 3,585.0 | +85.0 | +2.38% | 2.74M | 20/05 | ||
Sumitomo Mitsui Financial | 9,869.0 | 9,886.0 | 9,671.0 | +146.0 | +1.50% | 9.00M | 20/05 | ||
Sumitomo Osaka Cement | 3,869.0 | 3,877.0 | 3,846.0 | -3.0 | -0.08% | 243.60K | 20/05 | ||
Sumitomo Realty & Development Co. | 5,206.0 | 5,265.0 | 5,107.0 | +67.0 | +1.30% | 1.50M | 20/05 | ||
Sumitomo Rubber Ind Ltd | 1,840.0 | 1,853.5 | 1,808.5 | +3.0 | +0.16% | 725.60K | 20/05 | ||
Sundrug Co Ltd | 4,055.0 | 4,057.0 | 4,011.0 | +40.0 | +1.00% | 214.00K | 20/05 | ||
Suntory Beverage Food | 5,728.0 | 5,729.0 | 5,606.0 | +39.0 | +0.69% | 547.40K | 20/05 | ||
Suzuken Co Ltd | 4,657.0 | 4,678.0 | 4,605.0 | -23.0 | -0.49% | 212.40K | 20/05 | ||
Suzuki Motor Corp. | 1,838.5 | 1,846.0 | 1,794.0 | +52.5 | +2.94% | 7.74M | 20/05 | ||
Sysmex Cor | 2,767.5 | 2,819.0 | 2,735.0 | +19.0 | +0.69% | 1.58M | 20/05 | ||
T&D Holdings, Inc. | 2,623.5 | 2,626.0 | 2,539.0 | +111.5 | +4.44% | 2.45M | 20/05 | ||
Tadano Ltd | 1,168.5 | 1,175.0 | 1,130.0 | +40.0 | +3.54% | 480.40K | 20/05 | ||
Taiheiyo Cement Corp. | 3,853.0 | 3,874.0 | 3,825.0 | +43.0 | +1.13% | 442.10K | 20/05 | ||
Taisei Corp. | 5,830.0 | 5,929.0 | 5,765.0 | +267.0 | +4.80% | 1.42M | 20/05 | ||
Taiyo Nippon Sanso Corp | 4,538.0 | 4,623.0 | 4,521.0 | -62.0 | -1.35% | 456.70K | 20/05 | ||
Taiyo Yuden | 3,222.0 | 3,249.0 | 3,171.0 | +52.0 | +1.64% | 1.20M | 20/05 | ||
Takara Holdings Inc. | 1,082.0 | 1,089.0 | 1,079.0 | -8.0 | -0.73% | 624.20K | 20/05 | ||
Takashimaya | 2,403.0 | 2,405.0 | 2,372.0 | +23.0 | +0.97% | 1.14M | 20/05 | ||
Takeda Pharmaceutical | 4,165.0 | 4,174.0 | 4,132.0 | +35.0 | +0.85% | 2.99M | 20/05 | ||
TBS Holdings | 3,694.0 | 3,702.0 | 3,650.0 | +20.0 | +0.54% | 493.20K | 20/05 | ||
TDK | 7,448.0 | 7,509.0 | 7,260.0 | +186.0 | +2.56% | 1.89M | 20/05 | ||
TechnoPro Holdings | 2,671.5 | 2,694.0 | 2,653.0 | -43.5 | -1.60% | 512.30K | 20/05 | ||
Teijin | 1,436.0 | 1,451.0 | 1,419.5 | +25.0 | +1.77% | 835.60K | 20/05 | ||
Terumo Corp. | 2,774.0 | 2,815.0 | 2,685.0 | +50.5 | +1.85% | 4.57M | 20/05 | ||
The Bank Of Kyoto Ltd | 2,640.0 | 2,668.5 | 2,617.5 | -13.5 | -0.51% | 700.20K | 20/05 | ||
The Gunma Bank Ltd | 1,039.5 | 1,039.5 | 1,012.5 | +21.5 | +2.11% | 1.76M | 20/05 | ||
The Iyo Bank Ltd | 1,363.5 | 1,377.0 | 1,347.5 | +13.5 | +1.00% | 926.50K | 20/05 | ||
THK Co | 3,211.0 | 3,222.0 | 3,168.0 | +16.0 | +0.50% | 534.70K | 20/05 | ||
TIS | 2,984.0 | 3,009.0 | 2,964.0 | -1.5 | -0.05% | 1.17M | 20/05 | ||
Toagosei Co Ltd | 1,578.5 | 1,589.0 | 1,567.5 | +2.0 | +0.13% | 135.90K | 20/05 | ||
Tobu Railway | 2,800.0 | 2,817.0 | 2,758.0 | +33.0 | +1.19% | 1.51M | 20/05 | ||
Toda Corp | 1,075.0 | 1,090.0 | 1,071.0 | +3.5 | +0.33% | 593.40K | 20/05 | ||
Toho | 4,871.0 | 4,969.0 | 4,859.0 | -85.0 | -1.72% | 523.50K | 20/05 | ||
Toho Gas Co Ltd | 3,859.0 | 3,883.0 | 3,835.0 | +4.0 | +0.10% | 193.60K | 20/05 | ||
Toho Holdings | 3,733.0 | 3,760.0 | 3,714.0 | -46.0 | -1.22% | 255.20K | 20/05 | ||
Tohoku Electric Power Co Inc | 1,278.5 | 1,293.5 | 1,251.0 | +16.0 | +1.27% | 2.35M | 20/05 | ||
Tokai Carbon | 1,002.5 | 1,014.0 | 996.2 | +6.7 | +0.67% | 1.05M | 20/05 | ||
Tokio Marine Holdings, Inc. | 4,967.0 | 4,995.0 | 4,883.0 | +47.0 | +0.96% | 5.46M | 20/05 | ||
Tokuyama Corp. | 3,102.0 | 3,117.0 | 3,078.0 | +23.0 | +0.75% | 366.70K | 20/05 | ||
Tokyo Electric Power Co., Inc. | 975.0 | 976.8 | 935.5 | +23.0 | +2.42% | 60.81M | 20/05 | ||
Tokyo Electron | 36,340.0 | 36,590.0 | 35,650.0 | +250.0 | +0.69% | 3.15M | 20/05 | ||
Tokyo Gas | 3,518.0 | 3,526.0 | 3,388.0 | +129.0 | +3.81% | 1.26M | 20/05 | ||
Tokyo Ohka Kogyo | 4,367.0 | 4,438.0 | 4,330.0 | +72.0 | +1.68% | 727.20K | 20/05 | ||
Tokyo Seimitsu | 10,665.0 | 10,860.0 | 10,600.0 | -150.0 | -1.39% | 236.60K | 20/05 | ||
Tokyo Tatemono | 2,613.0 | 2,669.5 | 2,591.0 | +22.5 | +0.87% | 1.16M | 20/05 | ||
Tokyu Corp. | 1,832.0 | 1,856.0 | 1,822.5 | -2.0 | -0.11% | 1.41M | 20/05 | ||
Tokyu Fudosan | 1,110.0 | 1,126.5 | 1,102.5 | +10.0 | +0.91% | 2.27M | 20/05 | ||
Tomy Co Ltd | 2,722.0 | 2,747.0 | 2,702.5 | -27.0 | -0.98% | 432.40K | 20/05 | ||
Topcon Corp | 1,713.5 | 1,730.0 | 1,680.5 | +2.5 | +0.15% | 576.20K | 20/05 | ||
Toppan Printing | 3,891.0 | 3,970.0 | 3,891.0 | +11.0 | +0.28% | 866.90K | 20/05 | ||
Toray Industries, Inc. | 792.9 | 798.9 | 783.1 | +5.9 | +0.75% | 5.01M | 20/05 | ||
Toridoll Corp | 3,735.0 | 3,740.0 | 3,696.0 | -6.0 | -0.16% | 285.40K | 20/05 | ||
Tosoh Corp. | 1,975.0 | 1,977.0 | 1,954.0 | +26.0 | +1.33% | 1.95M | 20/05 | ||
TOTO | 4,297.0 | 4,385.0 | 4,215.0 | +91.0 | +2.16% | 1.42M | 20/05 | ||
Toyo Seikan Group Holdings | 2,482.0 | 2,498.0 | 2,462.0 | +14.5 | +0.59% | 319.90K | 20/05 | ||
Toyo Suisan Kaisha Ltd | 11,535.0 | 11,775.0 | 10,970.0 | +440.0 | +3.97% | 793.70K | 20/05 | ||
Toyo Tire & Rubber Co Ltd | 2,781.5 | 2,781.5 | 2,718.0 | +51.5 | +1.89% | 729.10K | 20/05 | ||
Toyoda Gosei Co Ltd | 3,079.0 | 3,107.0 | 3,054.0 | +35.0 | +1.15% | 228.50K | 20/05 | ||
Toyota Boshoku Corp | 2,287.5 | 2,311.5 | 2,270.0 | +14.0 | +0.62% | 667.00K | 20/05 | ||
Toyota Industries Corp | 15,010.0 | 15,140.0 | 14,755.0 | +180.0 | +1.21% | 431.20K | 20/05 | ||
Toyota Motor | 3,447.0 | 3,478.0 | 3,417.0 | +11.0 | +0.32% | 23.72M | 20/05 | ||
Toyota Tsusho Corp. | 9,632.0 | 9,713.0 | 9,545.0 | +51.0 | +0.53% | 867.10K | 20/05 | ||
Trend Micro Inc. | 7,413.0 | 7,530.0 | 7,410.0 | -38.0 | -0.51% | 566.90K | 20/05 | ||
TS Tech Co Ltd | 1,805.0 | 1,817.0 | 1,797.0 | +13.0 | +0.73% | 206.70K | 20/05 | ||
Tsumura & Co | 3,957.0 | 4,022.0 | 3,943.0 | +10.0 | +0.25% | 396.70K | 20/05 | ||
Tsuruha Holdings Inc | 9,564.0 | 9,666.0 | 9,540.0 | -63.0 | -0.65% | 138.10K | 20/05 | ||
Ube Industries | 2,951.5 | 2,975.0 | 2,922.5 | +23.5 | +0.80% | 367.40K | 20/05 | ||
Ulvac Inc | 10,895.0 | 10,930.0 | 10,730.0 | -25.0 | -0.23% | 208.60K | 20/05 | ||
Unicharm Co | 4,951.0 | 5,046.0 | 4,945.0 | -113.0 | -2.23% | 1.24M | 20/05 | ||
Ushio Inc | 2,028.0 | 2,034.5 | 1,982.5 | +32.0 | +1.60% | 411.20K | 20/05 | ||
USS Co Ltd | 1,268.0 | 1,295.0 | 1,262.0 | -28.5 | -2.20% | 2.83M | 20/05 | ||
Wacoal Holdings Corp | 3,662.0 | 3,665.0 | 3,562.0 | +51.0 | +1.41% | 219.00K | 20/05 | ||
Welcia Holdings | 2,290.0 | 2,308.5 | 2,290.0 | -11.5 | -0.50% | 297.00K | 20/05 | ||
West Japan Railway Co. | 3,172.0 | 3,197.0 | 3,158.0 | +12.0 | +0.38% | 1.41M | 20/05 | ||
Yakult Honsha Co Ltd | 3,027.0 | 3,052.0 | 3,025.0 | -17.0 | -0.56% | 929.90K | 20/05 | ||
Yamada Holdings | 431.1 | 436.0 | 430.4 | -4.5 | -1.03% | 5.94M | 20/05 | ||
Yamaguchi Financial Group Inc | 1,779.5 | 1,784.0 | 1,759.0 | +28.0 | +1.60% | 509.70K | 20/05 | ||
Yamaha Corp. | 3,476.0 | 3,504.0 | 3,406.0 | +31.0 | +0.90% | 971.10K | 20/05 | ||
Yamaha Motor Co Ltd | 1,511.0 | 1,529.5 | 1,479.0 | +42.5 | +2.89% | 4.79M | 20/05 | ||
Yamato Holdings | 1,753.0 | 1,776.5 | 1,731.5 | +10.0 | +0.57% | 2.49M | 20/05 | ||
Yamato Kogyo Co Ltd | 8,742.0 | 8,823.0 | 8,707.0 | -14.0 | -0.16% | 164.30K | 20/05 | ||
Yamazaki Baking Co Ltd | 3,560.0 | 3,613.0 | 3,547.0 | -79.0 | -2.17% | 690.90K | 20/05 | ||
Yaoko Co Ltd | 8,810.0 | 8,822.0 | 8,673.0 | +218.0 | +2.54% | 90.60K | 20/05 | ||
Yaskawa Electric Corp. | 6,380.0 | 6,482.0 | 6,278.0 | +72.0 | +1.14% | 879.80K | 20/05 | ||
Yokogawa Electric Corp. | 4,102.0 | 4,134.0 | 4,015.0 | +85.0 | +2.12% | 718.40K | 20/05 | ||
Yokohama Rubber | 4,177.0 | 4,238.0 | 4,117.0 | +53.0 | +1.29% | 457.10K | 20/05 | ||
Yoshinoya Holdings | 2,895.0 | 2,916.0 | 2,887.0 | -11.0 | -0.38% | 345.80K | 20/05 | ||
Zenkoku Hosho | 5,558.0 | 5,568.0 | 5,517.0 | +11.0 | +0.20% | 144.40K | 20/05 | ||
Zensho Holdings Co Ltd | 6,418.0 | 6,555.0 | 6,407.0 | -154.0 | -2.34% | 527.70K | 20/05 | ||
Zeon Corp | 1,453.0 | 1,461.5 | 1,442.5 | -2.0 | -0.14% | 416.20K | 20/05 | ||
ZOZO | 3,596.0 | 3,636.0 | 3,560.0 | -8.0 | -0.22% | 834.40K | 20/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan