Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
TA Growth (TAGROWTH)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
1,582.96
+10.15
+0.65%
- Volum: 13,246,170
- Buka: 1,576.61
- Julat Hari: 1,576.61 - 1,588.10
TA Growth
1,582.96
+10.15
+0.65%
- Tinjauan
- Komponen
- Data Sejarah
- Instrument Berkaitan
Komponen TA Growth
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Aviv Mid-Cap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 305.80 | 310.00 | 269.10 | +43.80 | +16.72% | 100.08K | 20/05 | ||
| Abra Information Technologies | 288.7 | 295.0 | 287.4 | +1.3 | +0.45% | 143.41K | 20/05 | ||
| Accel Solutions Group | 104.2 | 105.7 | 102.7 | -0.3 | -0.29% | 131.43K | 20/05 | ||
| Aerodrome Group Ltd | 110.0 | 113.8 | 105.6 | +4.7 | +4.46% | 4.18M | 20/05 | ||
| Afi Prop. | 15,490 | 15,570 | 15,000 | -10 | -0.06% | 6.87K | 20/05 | ||
| Al-Bad Massuot Yitzhak | 1,719 | 1,726 | 1,673 | -13 | -0.75% | 41.33K | 20/05 | ||
| Alarum | 995.7 | 1,024.0 | 956.7 | +51.6 | +5.47% | 375.19K | 20/05 | ||
| Almeda Ventures LP | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0.00K | 20/05 | ||
| Almogim Holdings | 706.1 | 777.0 | 689.9 | +6.3 | +0.90% | 252.08K | 20/05 | ||
| Aluma Infrastructure Fund 2020 | 32.30 | 33.00 | 31.00 | +0.50 | +1.57% | 160.68K | 20/05 | ||
| Amanet Management & Systems | 1,634 | 1,634 | 1,634 | 0 | 0.00% | 0.02K | 20/05 | ||
| Amiad Water Systems | 1,103.00 | 1,106.00 | 1,106.00 | -3.00 | -0.27% | 0.01K | 20/05 | ||
| Amir Marketing | 2,458 | 2,465 | 2,400 | +5 | +0.20% | 5.95K | 20/05 | ||
| Analyst IMS | 3,866 | 3,866 | 3,866 | 0 | 0.00% | 0.10K | 20/05 | ||
| Angel Salomon | 3,917 | 3,940 | 3,901 | +65 | +1.69% | 0.19K | 20/05 | ||
| Aquarius Engines AM | 361.40 | 376.00 | 342.00 | +0.70 | +0.19% | 250.06K | 20/05 | ||
| Aran R&D | 2,052 | 2,052 | 2,052 | 0 | 0.00% | 0.00K | 20/05 | ||
| Ari Real Estate Arena | 215.8 | 219.1 | 214.9 | -5.6 | -2.53% | 9.79K | 20/05 | ||
| Aryt Industries | 447.6 | 465.0 | 444.0 | -8.7 | -1.91% | 115.09K | 20/05 | ||
| Ashot Industries | 3,341 | 3,420 | 3,190 | +122 | +3.79% | 10.85K | 20/05 | ||
| Augwind | 226.3 | 240.2 | 222.1 | -1.6 | -0.70% | 60.14K | 20/05 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 20/05 | ||
| Automax Motors | 22.6 | 23.7 | 22.0 | -0.3 | -1.31% | 25.20K | 20/05 | ||
| Av Gad Holdings | 1,361.00 | 1,387.00 | 1,356.00 | -5.00 | -0.37% | 10.03K | 20/05 | ||
| Averbuch Formica | 1,013 | 1,056 | 1,000 | +14 | +1.42% | 0.56K | 20/05 | ||
| Aviv Building | 1,343 | 1,343 | 1,342 | -9 | -0.67% | 1.23K | 20/05 | ||
| Axilion Smart Mobility | 56.30 | 57.90 | 53.00 | +0.70 | +1.26% | 2.07M | 20/05 | ||
| Ayalon Insurance | 1,708 | 1,745 | 1,699 | +16 | +0.95% | 3.14K | 20/05 | ||
| B Communications | 1,280 | 1,285 | 1,251 | +32 | +2.56% | 158.01K | 20/05 | ||
| Bait Vegag Real Estate Development | 764.20 | 770.00 | 768.40 | -4.20 | -0.55% | 2.25K | 20/05 | ||
| Baran | 1,084.0 | 1,095.0 | 1,080.0 | -10.0 | -0.91% | 4.37K | 20/05 | ||
| Bareket Capital | 143.00 | 145.30 | 145.30 | +0.80 | +0.56% | 0.34K | 20/05 | ||
| Batm | 87.2 | 88.8 | 85.0 | +1.5 | +1.75% | 28.08K | 20/05 | ||
| Beeio Honey | 40.7 | 42.0 | 38.5 | +1.8 | +4.63% | 170.29K | 20/05 | ||
| Beyon 3D | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0.00K | 20/05 | ||
| Big Tech 50 R D LP | 205.60 | 207.00 | 200.00 | +6.60 | +3.32% | 23.01K | 20/05 | ||
| Bio Meat Foodtech LP | 42.10 | 43.50 | 41.30 | -0.20 | -0.47% | 41.56K | 20/05 | ||
| Bio View | 28.7 | 28.9 | 27.2 | 0.0 | 0.00% | 116.46K | 20/05 | ||
| BioLine RX | 15.9 | 16.1 | 15.7 | -0.2 | -1.24% | 154.20K | 20/05 | ||
| Birman | 874.3 | 897.4 | 850.0 | -23.1 | -2.57% | 0.37K | 20/05 | ||
| Bladeranger | 59.90 | 60.00 | 59.80 | +2.30 | +3.99% | 5.00K | 20/05 | ||
| Blender Financial Technologies | 472.40 | 472.40 | 450.00 | +22.40 | +4.98% | 0.31K | 20/05 | ||
| Blitz Technologies | 397.8 | 430.0 | 300.0 | +125.3 | +45.98% | 65.22K | 20/05 | ||
| Bonei Hatichon | 3,394 | 3,521 | 3,302 | +29 | +0.86% | 2.93K | 20/05 | ||
| Bonus Biogroup | 17.0 | 17.4 | 16.8 | -0.1 | -0.58% | 1.44M | 20/05 | ||
| Brainsway | 972 | 1,010 | 956 | -24 | -2.37% | 46.20K | 20/05 | ||
| Brand | 234.3 | 240.2 | 232.9 | +1.3 | +0.56% | 9.39K | 20/05 | ||
| Brill | 1,384.0 | 1,428.0 | 1,330.0 | +54.0 | +4.06% | 7.96K | 20/05 | ||
| Brimag -L | 1,404 | 1,415 | 1,408 | -4 | -0.28% | 0.20K | 20/05 | ||
| Buff Technologies | 2,304.00 | 2,347.00 | 2,300.00 | -43.00 | -1.83% | 1.05K | 20/05 | ||
| Buligo Capital | 716.20 | 733.60 | 710.00 | -17.30 | -2.36% | 1.72K | 20/05 | ||
| Bull Trading And Investment | 27.70 | 29.10 | 26.50 | +1.70 | +6.54% | 31.63K | 20/05 | ||
| C Lab | 1,077.00 | 1,085.00 | 1,065.00 | -5.00 | -0.46% | 6.44K | 20/05 | ||
| Cannabotech | 506.90 | 680.00 | 366.00 | +140.50 | +38.35% | 32.08K | 20/05 | ||
| Capital Point | 54.7 | 54.9 | 54.9 | -0.2 | -0.36% | 0.57K | 20/05 | ||
| Carmel | 1,761 | 1,800 | 1,750 | +5 | +0.28% | 6.35K | 20/05 | ||
| Castro | 6,599 | 6,784 | 6,480 | +276 | +4.37% | 5.41K | 20/05 | ||
| CBI Ltd | 47.3 | 47.7 | 47.0 | -0.9 | -1.87% | 4.81K | 20/05 | ||
| Cipia Vision | 46.90 | 49.00 | 46.20 | -1.90 | -3.89% | 157.03K | 20/05 | ||
| Cofix Group | 393.0 | 394.1 | 392.2 | +0.8 | +0.20% | 0.36K | 20/05 | ||
| Cohen Dev | 10,660 | 10,690 | 10,570 | -50 | -0.47% | 0.18K | 20/05 | ||
| Computer Direct | 28,040 | 28,130 | 27,710 | +170 | +0.61% | 0.10K | 20/05 | ||
| Continual | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 0.00K | 20/05 | ||
| Discount Inv | 363.2 | 366.8 | 362.5 | -0.3 | -0.08% | 33.87K | 20/05 | ||
| DNA Group TR | 94.1 | 99.0 | 91.0 | -1.5 | -1.57% | 75.18K | 20/05 | ||
| Dor Alon | 7,395 | 7,402 | 7,291 | -7 | -0.09% | 0.56K | 20/05 | ||
| Ecoppia Scientific | 160.20 | 160.20 | 160.00 | +0.20 | +0.13% | 2.98K | 20/05 | ||
| El Al | 523.9 | 542.8 | 510.0 | -11.1 | -2.07% | 4.19M | 20/05 | ||
| El-Mor Electric 1986 | 1,039 | 1,087 | 1,035 | +27 | +2.67% | 17.54K | 20/05 | ||
| Elbit Imaging | 411.9 | 411.9 | 410.6 | -7.1 | -1.69% | 0.47K | 20/05 | ||
| Elron Electronic | 509.1 | 520.9 | 508.0 | +2.5 | +0.49% | 12.40K | 20/05 | ||
| Elspec | 511.5 | 514.6 | 514.6 | -3.1 | -0.60% | 0.07K | 20/05 | ||
| Emilia Devel | 2,292 | 2,300 | 2,300 | +28 | +1.24% | 0.44K | 20/05 | ||
| EN Shoham | 475.7 | 489.3 | 474.4 | -6.3 | -1.31% | 127.12K | 20/05 | ||
| Endymed | 320.0 | 320.3 | 320.0 | -2.2 | -0.68% | 57.66K | 20/05 | ||
| Enlivex | 527 | 537 | 510 | +18 | +3.43% | 38.56K | 20/05 | ||
| Epitomee Medical | 366.70 | 415.00 | 365.00 | -48.30 | -11.64% | 332.56K | 20/05 | ||
| Erech Finance | 321.7 | 321.7 | 321.7 | 0.0 | 0.00% | 0.47K | 20/05 | ||
| Etga Group | 1,047.00 | 1,048.00 | 1,045.00 | +19.00 | +1.85% | 4.30K | 20/05 | ||
| Evogene | 251.1 | 256.9 | 248.0 | +0.6 | +0.24% | 23.56K | 20/05 | ||
| Export Inv | 4,387 | 4,401 | 4,372 | +12 | +0.27% | 1.32K | 20/05 | ||
| Fire Gas Detection Technologies | 1,048.00 | 1,086.00 | 1,017.00 | -14.00 | -1.32% | 6.71K | 20/05 | ||
| Flying Spark | 81.20 | 81.20 | 81.20 | 0.00 | 0.00% | 0.69K | 20/05 | ||
| FMS | 15,370 | 16,000 | 15,140 | +160 | +1.05% | 5.78K | 20/05 | ||
| Foresight Autonomous | 13.6 | 13.9 | 13.5 | -0.1 | -0.73% | 437.66K | 20/05 | ||
| Fridenson | 5,726 | 5,726 | 5,726 | 0 | 0.00% | 0.00K | 20/05 | ||
| G Willi-Food | 3,447.00 | 3,450.00 | 3,330.00 | +79.00 | +2.35% | 31.88K | 20/05 | ||
| G1 Secure | 534.9 | 534.9 | 534.8 | 0.0 | 0.00% | 5.02K | 20/05 | ||
| Galileo Tech | 22.6 | 23.7 | 22.0 | -0.5 | -2.16% | 49.99K | 20/05 | ||
| Gamla Harel Residential RealEstate | 362.70 | 382.80 | 360.00 | -7.10 | -1.92% | 367.49K | 20/05 | ||
| Gan Shmuel | 2,510 | 2,559 | 2,440 | +29 | +1.17% | 1.62K | 20/05 | ||
| Gaon | 330.1 | 330.1 | 330.1 | 0.0 | 0.00% | 0.25K | 20/05 | ||
| GavYam Lands | 2,508 | 2,580 | 2,460 | -27 | -1.07% | 76.96K | 20/05 | ||
| Gencell | 94.5 | 95.0 | 81.5 | +10.8 | +12.90% | 1.90M | 20/05 | ||
| Ginegar | 1,065 | 1,065 | 1,065 | 0 | 0.00% | 0.22K | 20/05 | ||
| Givot L | 26.2 | 26.8 | 26.1 | -0.4 | -1.50% | 360.00K | 20/05 | ||
| Gix Internet Ltd | 28.7 | 28.7 | 28.7 | 0.0 | 0.00% | 0.00K | 20/05 | ||
| Glassbox | 3,953.00 | 3,997.00 | 3,899.00 | +21.00 | +0.53% | 5.38K | 20/05 | ||
| Global Knafaim Leasing | 54.1 | 54.1 | 54.1 | 0.0 | 0.00% | 0.34K | 20/05 | ||
| Globrands | 41,280 | 41,300 | 40,610 | +100 | +0.24% | 0.21K | 20/05 | ||
| Golan Plastic | 814.5 | 830.8 | 810.0 | +4.5 | +0.56% | 3.19K | 20/05 | ||
| Golden House | 2,142 | 2,170 | 2,140 | -4 | -0.19% | 0.60K | 20/05 | ||
| Golf | 372.4 | 377.0 | 364.0 | +0.7 | +0.19% | 3.50K | 20/05 | ||
| Goto Ltd | 606.70 | 606.70 | 606.70 | 0.00 | 0.00% | 0.00K | 20/05 | ||
| Group 107 | 42.30 | 48.70 | 42.00 | -1.70 | -3.86% | 436.49K | 20/05 | ||
| Guideline Group | 633.4 | 633.4 | 633.4 | 0.0 | 0.00% | 0.00K | 20/05 | ||
| Hagag Europe Development ZF | 512.30 | 531.90 | 509.70 | -19.60 | -3.68% | 10.54K | 20/05 | ||
| Hamashbir 365 Holdings | 94.1 | 94.3 | 94.0 | +0.6 | +0.64% | 72.74K | 20/05 | ||
| Highcon Systems | 127.00 | 132.00 | 115.00 | +9.30 | +7.90% | 27.41K | 20/05 | ||
| Hiron | 197,000 | 201,700 | 201,700 | -4700 | -2.33% | 0.00K | 20/05 | ||
| Hod | 4,061 | 4,158 | 4,050 | -25 | -0.61% | 0.15K | 20/05 | ||
| Holmes Place | 480.0 | 482.3 | 478.0 | -4.4 | -0.91% | 15.91K | 20/05 | ||
| Homebiogas | 265.80 | 265.90 | 265.80 | 0.00 | 0.00% | 75.08K | 20/05 | ||
| Human Xtensions | 39.50 | 41.00 | 39.00 | -1.60 | -3.89% | 69.87K | 20/05 | ||
| IBI Inv House | 10,410 | 10,480 | 10,340 | -20 | -0.19% | 0.96K | 20/05 | ||
| IBI Managing & Underwriting | 672.3 | 685.0 | 660.2 | -4.3 | -0.64% | 3.02K | 20/05 | ||
| IBITEC FUND | 67.0 | 68.4 | 66.2 | -1.0 | -1.47% | 14.06K | 20/05 | ||
| Icon | 458.40 | 458.40 | 458.40 | -0.50 | -0.11% | 0.56K | 20/05 | ||
| Idomoo | 563.80 | 571.00 | 559.00 | +9.70 | +1.75% | 0.27K | 20/05 | ||
| Inter Industries | 287.2 | 290.6 | 285.2 | +2.1 | +0.74% | 8.78K | 20/05 | ||
| Israel Land Develop | 743.3 | 745.8 | 741.7 | -2.7 | -0.36% | 0.66K | 20/05 | ||
| Isrotel -L | 7,954 | 7,978 | 7,707 | +115 | +1.47% | 45.06K | 20/05 | ||
| Jacob Finance | 1,540.00 | 1,567.00 | 1,567.00 | -27.00 | -1.72% | 0.14K | 20/05 | ||
| Jerusalem | 1,288 | 1,307 | 1,280 | +9 | +0.70% | 1.82K | 20/05 | ||
| Jungo Connectivity | 400.60 | 402.50 | 399.90 | -1.00 | -0.25% | 12.00K | 20/05 | ||
| Kardan Israel | 217.1 | 218.2 | 215.5 | -1.1 | -0.50% | 23.89K | 20/05 | ||
| Keystone Reit | 564.80 | 570.20 | 563.90 | -5.20 | -0.91% | 85.14K | 20/05 | ||
| Knafaim | 1,000 | 1,001 | 1,000 | -7 | -0.70% | 6.55K | 20/05 | ||
| Lahav | 368.1 | 375.0 | 367.7 | -3.0 | -0.81% | 55.11K | 20/05 | ||
| Lapidot Hel L | 106.4 | 106.4 | 106.4 | -0.8 | -0.75% | 2.00K | 20/05 | ||
| Lapidoth | 5,684 | 5,779 | 5,615 | +42 | +0.74% | 6.26K | 20/05 | ||
| Lesico | 361.9 | 367.0 | 361.8 | -6.2 | -1.68% | 16.61K | 20/05 | ||
| Levinski Ofer | 260.3 | 263.8 | 263.8 | -3.5 | -1.33% | 0.54K | 20/05 | ||
| Libental | 1,355 | 1,356 | 1,299 | +39 | +2.96% | 52.85K | 20/05 | ||
| Libra Insurance | 400.40 | 405.80 | 398.30 | +1.00 | +0.25% | 50.30K | 20/05 | ||
| Ludan | 1,837 | 1,847 | 1,830 | -7 | -0.38% | 0.80K | 20/05 | ||
| Luzon Group | 199.9 | 210.7 | 196.9 | -3.0 | -1.48% | 204.99K | 20/05 | ||
| Maslavi | 1,306 | 1,306 | 1,306 | 0 | 0.00% | 0.06K | 20/05 | ||
| Massivit 3D Printing Technologies | 429.90 | 450.00 | 430.00 | -13.30 | -3.00% | 35.27K | 20/05 | ||
| Matricelf | 428.70 | 429.90 | 426.40 | -4.50 | -1.04% | 13.59K | 20/05 | ||
| Mehadrin | 14,970 | 15,000 | 14,920 | +50 | +0.34% | 0.06K | 20/05 | ||
| Mendelson Infrastruct & Industries | 833.9 | 834.4 | 820.0 | +13.9 | +1.70% | 11.39K | 20/05 | ||
| Menif Financial Services | 1,168.00 | 1,197.00 | 1,164.00 | -6.00 | -0.51% | 75.87K | 20/05 | ||
| Meshek Energy-Renewable Energies | 245.30 | 250.00 | 242.40 | -2.00 | -0.81% | 182.13K | 20/05 | ||
| Michlol Finance | 514.00 | 529.90 | 509.50 | -1.70 | -0.33% | 6.68K | 20/05 | ||
| Michman Basad | 15,190 | 15,300 | 15,180 | +10 | +0.07% | 0.49K | 20/05 | ||
| Millennium Food-Tech LP | 59.90 | 61.00 | 59.40 | +0.50 | +0.84% | 2.00K | 20/05 | ||
| Mishorim | 700.2 | 700.3 | 680.0 | -0.1 | -0.01% | 63.06K | 20/05 | ||
| MLRN Projects and Trade | 581.70 | 598.90 | 540.00 | -6.60 | -1.12% | 10.25K | 20/05 | ||
| Modiin L | 222.1 | 224.8 | 215.4 | +6.7 | +3.11% | 83.50K | 20/05 | ||
| Multi Retail | 447.80 | 465.00 | 444.00 | +4.50 | +1.02% | 2.74K | 20/05 | ||
| Netanel Group | 1,050 | 1,119 | 1,040 | -5 | -0.47% | 34.05K | 20/05 | ||
| Nextcom | 788.2 | 799.1 | 784.6 | -0.7 | -0.09% | 6.11K | 20/05 | ||
| Nextferm Technologies | 34.40 | 36.00 | 33.20 | -1.50 | -4.18% | 372.78K | 20/05 | ||
| Nissan | 1,417 | 1,425 | 1,406 | +34 | +2.46% | 0.59K | 20/05 | ||
| Nostromo Energy | 411.6 | 412.8 | 402.1 | +9.5 | +2.36% | 4.06K | 20/05 | ||
| Nrgene Technologies | 461.50 | 467.80 | 452.00 | +9.50 | +2.10% | 2.23K | 20/05 | ||
| Nur Ink Innovations | 1,299.00 | 1,307.00 | 1,281.00 | +18.00 | +1.41% | 1.51K | 20/05 | ||
| O.R.T. | 1,327 | 1,328 | 1,328 | -1 | -0.08% | 0.01K | 20/05 | ||
| Opal Balance | 163.4 | 167.4 | 161.3 | +2.2 | +1.36% | 5.98K | 20/05 | ||
| Orbit | 2,597 | 2,681 | 2,560 | -63 | -2.37% | 30.69K | 20/05 | ||
| Oron Group Investments Holdings | 691.7 | 710.0 | 683.9 | -1.4 | -0.20% | 10.21K | 20/05 | ||
| Overseas Commerce | 396.2 | 396.2 | 396.2 | 0.0 | 0.00% | 0.01K | 20/05 | ||
| P.C.B Tec | 404.4 | 417.0 | 396.8 | +0.8 | +0.20% | 20.34K | 20/05 | ||
| Payment Financial Technologies | 300.00 | 302.30 | 298.70 | +1.30 | +0.44% | 5.08K | 20/05 | ||
| Payton -L | 6,420 | 6,431 | 6,431 | -74 | -1.14% | 0.20K | 20/05 | ||
| Phinergy | 471.20 | 475.10 | 465.80 | +5.40 | +1.16% | 1.59K | 20/05 | ||
| Photomyne | 2,142.00 | 2,196.00 | 2,077.00 | +65.00 | +3.13% | 3.77K | 20/05 | ||
| Plasto-Cargal | 373.8 | 373.8 | 373.8 | 0.0 | 0.00% | 0.00K | 20/05 | ||
| Pluri Inc | 2,255 | 2,300 | 2,209 | +46 | +2.08% | 9.61K | 20/05 | ||
| Polygon-L | 3,735 | 3,769 | 3,727 | -50 | -1.32% | 0.99K | 20/05 | ||
| Pomvom | 513.50 | 515.00 | 513.00 | +7.50 | +1.48% | 3.64K | 20/05 | ||
| ID Systems | 1,985.0 | 2,015.0 | 1,931.0 | +54.0 | +2.80% | 1.56K | 20/05 | ||
| Prime Energy PE | 259.10 | 260.00 | 257.80 | +5.00 | +1.97% | 3.24K | 20/05 | ||
| Primotec Group | 1,023.00 | 1,023.00 | 1,002.00 | +21.00 | +2.10% | 0.18K | 20/05 | ||
| Psagot Group | 40.3 | 41.0 | 37.0 | +2.8 | +7.47% | 474.61K | 20/05 | ||
| Pulsenmore | 353.0 | 377.0 | 316.0 | +42.8 | +13.80% | 65.04K | 20/05 | ||
| Purple Biotech | 18.7 | 19.8 | 17.8 | +0.5 | +2.75% | 190.14K | 20/05 | ||
| Qualitau | 14,390 | 14,460 | 13,660 | +740 | +5.42% | 26.17K | 20/05 | ||
| Queenco-L | 389.9 | 410.0 | 389.1 | -7.1 | -1.79% | 16.35K | 20/05 | ||
| Quicklizard | 2,859.00 | 2,876.00 | 2,810.00 | +49.00 | +1.74% | 5.02K | 20/05 | ||
| Ralco | 3,033 | 3,050 | 3,030 | -3 | -0.10% | 1.21K | 20/05 | ||
| Ram-On Investments | 1,097 | 1,115 | 1,064 | +33 | +3.10% | 10.08K | 20/05 | ||
| Rapac | 2,448 | 2,515 | 2,412 | +5 | +0.20% | 12.88K | 20/05 | ||
| Ratio Petroleum | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 5.00K | 20/05 | ||
| Rav Bariach 08 Industries | 77.20 | 77.60 | 77.00 | +0.30 | +0.39% | 10.03K | 20/05 | ||
| Ravad | 734.5 | 734.5 | 734.5 | 0.0 | 0.00% | 2.01K | 20/05 | ||
| Raval | 248.2 | 249.6 | 247.1 | -3.2 | -1.27% | 4.26K | 20/05 | ||
| Rekah | 1,275 | 1,300 | 1,300 | +16 | +1.27% | 0.06K | 20/05 | ||
| Retailminds Tech | 56.30 | 56.30 | 56.30 | 0.00 | 0.00% | 0.00K | 20/05 | ||
| Rimoni | 4,922 | 4,980 | 4,900 | -70 | -1.40% | 1.28K | 20/05 | ||
| Robogroup | 115.2 | 115.2 | 114.4 | +0.8 | +0.70% | 1.00K | 20/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1,756.00 | 1,757.00 | 1,729.00 | +22.00 | +1.27% | 3.34K | 20/05 | ||
| Rotshtein | 3,391 | 3,501 | 3,288 | -23 | -0.67% | 5.98K | 20/05 | ||
| Sano | 31,300 | 31,980 | 30,780 | +430 | +1.39% | 0.35K | 20/05 | ||
| Sarfati | 3,173 | 3,197 | 3,101 | +65 | +2.09% | 2.73K | 20/05 | ||
| Sarine Technologies Ltd | 75.90 | 75.90 | 74.60 | +1.30 | +1.74% | 5.05K | 20/05 | ||
| SaverOne Ltd | 48.10 | 49.00 | 47.30 | -0.20 | -0.41% | 40.46K | 20/05 | ||
| Savoreat | 766.20 | 766.30 | 766.10 | -0.10 | -0.01% | 0.91K | 20/05 | ||
| Schnapp | 1,284 | 1,291 | 1,276 | +24 | +1.90% | 2.65K | 20/05 | ||
| Scodix | 277.00 | 280.30 | 275.40 | 0.00 | 0.00% | 84.96K | 20/05 | ||
| Seach Medical | 164.8 | 167.0 | 157.9 | +6.9 | +4.37% | 5.05K | 20/05 | ||
| Shagrir | 911.5 | 964.3 | 909.0 | -6.5 | -0.71% | 22.27K | 20/05 | ||
| Shaniv | 323.4 | 324.1 | 324.1 | -0.7 | -0.22% | 0.22K | 20/05 | ||
| Shemen Yielding Real Estate | 1,971.0 | 1,971.0 | 1,971.0 | +13.0 | +0.66% | 0.59K | 20/05 | ||
| Skyline Invest | 1,828 | 1,834 | 1,828 | -6 | -0.33% | 1.94K | 20/05 | ||
| Sofwave Medical | 1,692.00 | 1,750.00 | 1,677.00 | -25.00 | -1.46% | 7.53K | 20/05 | ||
| Solaer Israel | 3,198.00 | 3,198.00 | 3,198.00 | -4.00 | -0.12% | 0.19K | 20/05 | ||
| Sonovia | 71.60 | 76.00 | 71.00 | -0.20 | -0.28% | 71.25K | 20/05 | ||
| Space Com | 56.5 | 59.9 | 53.8 | +1.1 | +1.99% | 54.18K | 20/05 | ||
| Speedvalue | 405.80 | 405.90 | 405.70 | +7.40 | +1.86% | 6.87K | 20/05 | ||
| Spring Ventures | 927 | 940 | 900 | -21 | -2.26% | 2.87K | 20/05 | ||
| Spuntech | 516.4 | 516.4 | 516.4 | +11.5 | +2.28% | 1.15K | 20/05 | ||
| SR Accord | 2,807 | 2,843 | 2,761 | -33 | -1.16% | 4.41K | 20/05 | ||
| Sufrin Holdings | 816.80 | 817.70 | 800.10 | +16.70 | +2.09% | 1.40K | 20/05 | ||
| Sunflow Sustain | 529.3 | 529.7 | 524.4 | +4.9 | +0.93% | 1.47K | 20/05 | ||
| Suny Cellular Com | 104.1 | 105.1 | 101.8 | -0.4 | -0.38% | 58.05K | 20/05 | ||
| Synel | 2,020 | 2,020 | 1,957 | +43 | +2.18% | 14.63K | 20/05 | ||
| Tat Techno | 4,822 | 4,980 | 4,785 | +40 | +0.84% | 6.86K | 20/05 | ||
| Taya Inv-L | 5,196 | 5,196 | 5,196 | 0 | 0.00% | 0.00K | 20/05 | ||
| Tedea | 957 | 957 | 957 | 0 | 0.00% | 0.00K | 20/05 | ||
| Tefron | 2,642.0 | 2,649.0 | 2,624.0 | +51.0 | +1.97% | 2.98K | 20/05 | ||
| Tera Light | 680.00 | 680.20 | 680.00 | 0.00 | 0.00% | 17.59K | 20/05 | ||
| Teuza A Fairchild | 37.2 | 38.9 | 36.1 | -1.5 | -3.88% | 36.31K | 20/05 | ||
| TGI Infras | 200.5 | 218.0 | 180.3 | -13.8 | -6.44% | 43.70K | 20/05 | ||
| The Gold Bond | 12,190 | 12,560 | 12,560 | -370 | -2.95% | 0.02K | 20/05 | ||
| Tigbur Temporary Professional Personnel | 4,248 | 4,358 | 4,197 | -6 | -0.14% | 0.56K | 20/05 | ||
| Tikun Olam Cannbit | 37.8 | 39.5 | 34.5 | -0.2 | -0.53% | 304.31K | 20/05 | ||
| Together Startup | 537.2 | 552.9 | 526.0 | -15.9 | -2.87% | 25.39K | 20/05 | ||
| Tomer Energy Royalties 2012 | 1,448 | 1,472 | 1,439 | -23 | -1.56% | 4.46K | 20/05 | ||
| Tondo Smart | 457.20 | 500.00 | 454.00 | -40.10 | -8.06% | 11.23K | 20/05 | ||
| Top Systems-L | 830.0 | 830.2 | 830.0 | +0.1 | +0.01% | 1.34K | 20/05 | ||
| Trucknet Enterprise | 100.50 | 101.90 | 95.60 | +4.90 | +5.13% | 72.55K | 20/05 | ||
| Turbogen Chp | 866.10 | 886.30 | 842.70 | -20.20 | -2.28% | 2.41K | 20/05 | ||
| Unitronics | 4,021 | 4,059 | 3,965 | +55 | +1.39% | 21.02K | 20/05 | ||
| Upsellon Brands Holdings | 117.5 | 117.5 | 117.5 | 0.0 | 0.00% | 0.00K | 20/05 | ||
| Utron | 421.7 | 428.6 | 417.5 | +4.2 | +1.01% | 7.09K | 20/05 | ||
| Villar | 14,740 | 14,880 | 14,700 | -140 | -0.94% | 3.09K | 20/05 | ||
| Waterio | 123.50 | 132.00 | 117.30 | +6.20 | +5.29% | 66.74K | 20/05 | ||
| Wesure Global Tech | 258.10 | 258.10 | 245.00 | +12.10 | +4.92% | 42.80K | 20/05 | ||
| Wilk Technologies | 67.9 | 70.0 | 63.0 | +5.4 | +8.64% | 397.68K | 20/05 | ||
| Willy Food | 1,898 | 2,020 | 1,854 | +44 | +2.37% | 7.96K | 20/05 | ||
| Ybox Real Estate | 75.0 | 77.9 | 73.8 | -2.2 | -2.85% | 247.58K | 20/05 | ||
| Zanlakol | 2,812 | 2,862 | 2,765 | -4 | -0.14% | 9.52K | 20/05 | ||
| Zooz Power | 887.40 | 899.90 | 872.50 | -7.80 | -0.87% | 45.34K | 20/05 |
Sentimen Saya
Apakah sentimen anda tentang TA Growth?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang TA Growth
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan