Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🟢 Pasaran naik. Setiap satu ahli dalam 120K+ komuniti kami tahu apa perlu dibuat tentangnya. Anda juga boleh.
Tuntut 40% POTONGAN
Tadawul All Share (TASI)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
11,503.49
-193.02
-1.65%
- Volum: 411,844,009
- Buka: 11,697.23
- Julat Hari: 11,503.49 - 11,703.48
All Share Tadawul
11,503.49
-193.02
-1.65%
- Tinjauan
- Komponen
- Data Sejarah
- Instrument Berkaitan
Komponen Tadawul All Share
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tadawul All Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| A.Othaim Market | 11.24 | 11.48 | 11.20 | -0.16 | -1.40% | 1.82M | 30/05 | ||
| Abdullah Saad Mohammed | 28.00 | 28.80 | 27.90 | -0.85 | -2.95% | 119.97K | 30/05 | ||
| ACC | 29.65 | 29.95 | 29.60 | -0.05 | -0.17% | 46.81K | 30/05 | ||
| ACWA Power | 402.40 | 442.00 | 402.40 | -44.60 | -9.98% | 6.97M | 30/05 | ||
| ADES Holding Company SJSC | 18.06 | 18.26 | 17.74 | -0.06 | -0.33% | 7.72M | 30/05 | ||
| Advanced | 40.10 | 40.45 | 39.05 | +0.20 | +0.50% | 729.71K | 30/05 | ||
| AICC | 14.04 | 14.50 | 14.04 | -0.28 | -1.96% | 298.37K | 30/05 | ||
| Al Andalus Property | 22.48 | 24.32 | 22.48 | -1.00 | -4.26% | 205.66K | 30/05 | ||
| Al Aseel | 4.50 | 4.70 | 4.48 | -0.20 | -4.26% | 3.05M | 30/05 | ||
| Al Baha Invest | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 7.51M | 30/05 | ||
| Al Dawaa Medical Services | 89.90 | 89.90 | 84.80 | +2.10 | +2.39% | 244.62K | 30/05 | ||
| Al ELM Information Security | 796.80 | 824.60 | 796.80 | -22.80 | -2.78% | 253.16K | 30/05 | ||
| Al Etihad Cooperative Insurance Co SJSC | 17.84 | 18.16 | 17.54 | -0.34 | -1.87% | 329.32K | 31/05 | ||
| Al Gassim Investment Holding | 16.40 | 16.76 | 16.36 | -0.28 | -1.68% | 128.42K | 30/05 | ||
| Al Hammadi Co | 48.25 | 49.85 | 47.90 | -1.50 | -3.02% | 789.98K | 30/05 | ||
| Al Hokair Group | 2.51 | 2.52 | 2.45 | +0.03 | +1.21% | 1.03M | 30/05 | ||
| Al Kathiri | 2.68 | 2.73 | 2.65 | -0.04 | -1.47% | 1.40M | 30/05 | ||
| Al Maather REIT | 8.75 | 8.84 | 8.71 | -0.09 | -1.02% | 94.96K | 30/05 | ||
| Al Masane Al Kobra Mining | 62.80 | 62.80 | 59.20 | +3.20 | +5.37% | 1.06M | 30/05 | ||
| Al Mawarid Manpower | 114.00 | 117.00 | 113.00 | -2.60 | -2.23% | 101.00K | 30/05 | ||
| Al Moammar Info | 144.80 | 147.00 | 143.00 | -1.20 | -0.82% | 100.73K | 30/05 | ||
| Al Omran Industrial | 37.10 | 37.60 | 36.95 | -0.20 | -0.54% | 58.07K | 30/05 | ||
| Al Rajhi | 76.10 | 77.20 | 75.70 | -1.10 | -1.42% | 11.08M | 30/05 | ||
| Al Rajhi REIT | 8.42 | 8.42 | 8.25 | +0.12 | +1.45% | 574.38K | 30/05 | ||
| Al Saif Stores for Dev Investment | 9.68 | 9.76 | 9.45 | -0.03 | -0.31% | 1.32M | 30/05 | ||
| Al Yamamah Steel | 34.15 | 35.05 | 34.00 | -0.35 | -1.01% | 277.26K | 30/05 | ||
| AL-BABTAIN | 34.80 | 37.45 | 34.40 | -2.25 | -6.07% | 2.01M | 30/05 | ||
| AlAbdullatif | 17.70 | 18.84 | 17.70 | -0.86 | -4.63% | 585.13K | 30/05 | ||
| Alamar Foods CJSC | 78.50 | 79.90 | 78.00 | -0.60 | -0.76% | 84.56K | 30/05 | ||
| ALBILAD | 32.45 | 32.80 | 32.05 | -0.05 | -0.15% | 3.95M | 30/05 | ||
| Aldrees | 111.40 | 113.80 | 110.00 | -0.60 | -0.54% | 328.49K | 30/05 | ||
| AlHokair | 8.40 | 9.16 | 8.40 | -0.72 | -7.89% | 2.19M | 30/05 | ||
| Alinma | 30.60 | 31.50 | 30.60 | -0.40 | -1.29% | 8.16M | 30/05 | ||
| Alinma Hospitality Reit Fund Unt | 8.15 | 8.24 | 8.12 | -0.01 | -0.12% | 147.44K | 30/05 | ||
| Alinma Retail REIT Fund Unt | 4.88 | 4.95 | 4.88 | -0.04 | -0.81% | 80.52K | 30/05 | ||
| AlJazira REIT | 16.14 | 16.48 | 16.14 | -0.34 | -2.06% | 75.11K | 30/05 | ||
| Aljazira Takaful Taawuni Company | 17.34 | 18.20 | 17.32 | -0.72 | -3.99% | 316.46K | 30/05 | ||
| ALJOUF | 63.10 | 65.10 | 62.80 | -1.20 | -1.87% | 421.55K | 30/05 | ||
| Alkhabeer REIT | 6.19 | 6.19 | 6.15 | +0.01 | +0.16% | 95.41K | 30/05 | ||
| Alkhaleej Trng | 30.90 | 32.00 | 30.80 | -0.95 | -2.98% | 633.25K | 30/05 | ||
| Alkhorayef Water and Power Technologies Co | 161.00 | 161.00 | 150.60 | +7.00 | +4.55% | 73.87K | 30/05 | ||
| Allianz SF | 17.10 | 17.68 | 17.02 | -0.34 | -1.95% | 146.36K | 30/05 | ||
| Allied Insurance | 19.90 | 20.18 | 19.50 | +0.24 | +1.22% | 566.16K | 30/05 | ||
| Almarai | 52.30 | 52.90 | 51.90 | 0.00 | 0.00% | 2.82M | 30/05 | ||
| Almunajem Foods | 106.40 | 107.80 | 104.00 | -0.40 | -0.37% | 165.58K | 30/05 | ||
| AlRajhi Takaful | 151.00 | 155.00 | 148.80 | -1.60 | -1.05% | 582.73K | 30/05 | ||
| AlSorayai Group | 77.10 | 77.90 | 76.50 | -0.80 | -1.03% | 102.46K | 30/05 | ||
| Alujain | 41.05 | 41.35 | 40.30 | +0.40 | +0.98% | 635.92K | 30/05 | ||
| Amana Insurance | 12.56 | 12.86 | 12.50 | -0.22 | -1.72% | 260.10K | 30/05 | ||
| Americana Restaurants | 3.27 | 3.32 | 3.25 | +0.02 | +0.62% | 9.07M | 30/05 | ||
| Amiantit | 25.50 | 26.40 | 25.50 | -0.75 | -2.86% | 889.00K | 30/05 | ||
| Amlak Intl | 10.36 | 10.98 | 10.36 | -0.58 | -5.30% | 1.44M | 30/05 | ||
| Anaam Holding | 1.17 | 1.20 | 1.14 | +0.03 | +2.63% | 76.41M | 30/05 | ||
| APC | 159.00 | 163.80 | 159.00 | -2.60 | -1.61% | 50.93K | 30/05 | ||
| Arab Sea Information | 6.92 | 7.00 | 6.88 | -0.06 | -0.86% | 311.30K | 30/05 | ||
| Arabian Centres | 20.58 | 21.34 | 20.54 | -0.54 | -2.56% | 21.06M | 30/05 | ||
| Arabian Contracting Services | 202.00 | 203.60 | 192.60 | +2.80 | +1.41% | 128.38K | 30/05 | ||
| Arabian Drilling | 134.80 | 135.00 | 129.80 | +0.20 | +0.15% | 390.53K | 30/05 | ||
| Arabian Internet and Communications | 264.00 | 271.40 | 264.00 | -11.60 | -4.21% | 580.52K | 30/05 | ||
| Arabian Shield | 21.20 | 21.52 | 20.88 | -0.32 | -1.49% | 598.62K | 30/05 | ||
| ARDCO | 21.66 | 22.00 | 21.30 | +0.34 | +1.59% | 368.90K | 30/05 | ||
| ARNB | 19.70 | 20.04 | 19.52 | -0.42 | -2.09% | 3.13M | 30/05 | ||
| ASLAK | 29.20 | 29.50 | 28.70 | -0.35 | -1.18% | 178.31K | 30/05 | ||
| Astra Indust | 153.00 | 153.80 | 146.00 | +0.80 | +0.53% | 224.57K | 30/05 | ||
| Ataa | 59.50 | 61.40 | 59.20 | -2.10 | -3.41% | 123.59K | 30/05 | ||
| Atheeb Telecom | 106.800 | 113.000 | 106.000 | -5.800 | -5.15% | 1.87M | 30/05 | ||
| AYYAN Investment Co SJSC | 19.68 | 20.80 | 19.40 | -0.96 | -4.65% | 954.51K | 30/05 | ||
| Baazeem Trading | 63.70 | 64.20 | 63.00 | -0.20 | -0.31% | 47.84K | 30/05 | ||
| Bahri | 26.40 | 26.50 | 25.95 | +0.20 | +0.76% | 369.62K | 30/05 | ||
| Batic Investments and Logistics | 3.31 | 3.32 | 3.27 | +0.01 | +0.30% | 4.10M | 30/05 | ||
| Bawan | 42.80 | 43.80 | 42.10 | -0.85 | -1.95% | 177.06K | 30/05 | ||
| BCI | 31.00 | 31.20 | 30.50 | -0.10 | -0.32% | 93.92K | 30/05 | ||
| Bindawood | 7.67 | 7.67 | 7.29 | +0.23 | +3.09% | 2.95M | 30/05 | ||
| BJAZ | 15.00 | 15.18 | 14.82 | -0.12 | -0.79% | 4.00M | 30/05 | ||
| Bonyan REIT | 9.07 | 9.11 | 9.01 | +0.03 | +0.33% | 102.78K | 30/05 | ||
| BSFR | 33.50 | 33.95 | 33.35 | -0.20 | -0.59% | 2.00M | 30/05 | ||
| Budget Saudi | 75.10 | 77.40 | 73.10 | -1.90 | -2.47% | 355.63K | 30/05 | ||
| Bupa Arabia | 231.00 | 231.00 | 224.60 | +1.00 | +0.43% | 244.97K | 30/05 | ||
| Buruj | 19.14 | 19.70 | 19.06 | -0.30 | -1.54% | 78.63K | 30/05 | ||
| Care | 184.40 | 184.40 | 177.60 | +2.80 | +1.54% | 85.48K | 30/05 | ||
| CATRION Catering Holding | 111.00 | 111.60 | 109.00 | +1.00 | +0.91% | 166.71K | 30/05 | ||
| CHEMANOL | 15.00 | 15.74 | 15.00 | -0.76 | -4.82% | 1.44M | 30/05 | ||
| CHUBB Arabia Cooperative | 33.70 | 33.70 | 31.75 | +0.70 | +2.12% | 246.22K | 30/05 | ||
| City Cement | 18.36 | 18.82 | 18.32 | -0.42 | -2.24% | 112.32K | 30/05 | ||
| Dallah Health | 165.00 | 165.00 | 158.00 | +0.80 | +0.49% | 175.60K | 30/05 | ||
| Dar Al Arkan | 11.94 | 12.40 | 11.92 | -0.36 | -2.93% | 6.46M | 30/05 | ||
| Derayah REIT | 6.35 | 6.40 | 6.30 | -0.03 | -0.47% | 125.81K | 30/05 | ||
| Development Works Food | 120.80 | 123.80 | 119.20 | -2.20 | -1.79% | 46.97K | 30/05 | ||
| Dr Sulaiman | 268.20 | 278.40 | 267.80 | -8.20 | -2.97% | 639.31K | 30/05 | ||
| East Pipes Integrated | 149.60 | 149.60 | 141.80 | +5.20 | +3.60% | 399.62K | 30/05 | ||
| Electrical Industries | 5.44 | 5.44 | 5.22 | +0.03 | +0.55% | 9.26M | 30/05 | ||
| Emaar EC | 6.71 | 6.85 | 6.71 | -0.07 | -1.03% | 1.89M | 30/05 | ||
| Enaya | 14.50 | 14.90 | 14.50 | -0.20 | -1.36% | 288.37K | 30/05 | ||
| EPCCO | 32.65 | 32.70 | 32.40 | 0.00 | 0.00% | 100.77K | 30/05 | ||
| Etihad Etisalat | 46.75 | 49.30 | 46.75 | -2.25 | -4.59% | 6.21M | 30/05 | ||
| Extra | 89.00 | 91.20 | 88.30 | 0.00 | 0.00% | 464.38K | 30/05 | ||
| FIPCO | 51.70 | 53.60 | 50.60 | +0.60 | +1.17% | 353.84K | 30/05 | ||
| First Milling | 70.50 | 72.40 | 70.10 | -1.60 | -2.22% | 241.38K | 30/05 | ||
| Fitaihi Group | 3.99 | 4.06 | 3.97 | -0.06 | -1.48% | 2.91M | 30/05 | ||
| GASCO | 84.50 | 86.80 | 83.20 | -1.50 | -1.74% | 133.67K | 30/05 | ||
| Gulf General | 14.40 | 14.54 | 14.16 | +0.10 | +0.70% | 354.50K | 30/05 | ||
| Gulf Insurance Group | 27.60 | 28.40 | 27.00 | -1.65 | -5.64% | 425.69K | 30/05 | ||
| Gulf Union | 19.32 | 19.66 | 19.20 | -0.28 | -1.43% | 278.69K | 30/05 | ||
| H B | 48.30 | 48.75 | 47.40 | -0.45 | -0.92% | 33.03K | 30/05 | ||
| HCC | 11.72 | 11.74 | 11.64 | -0.02 | -0.17% | 241.08K | 30/05 | ||
| Herfy Foods | 28.60 | 29.05 | 28.55 | -0.40 | -1.38% | 132.65K | 30/05 | ||
| Jabal Omar | 23.26 | 23.46 | 23.12 | -0.18 | -0.77% | 2.15M | 30/05 | ||
| Jadwa REIT Al Haramain | 6.45 | 6.50 | 6.45 | -0.02 | -0.31% | 20.35K | 30/05 | ||
| Jadwa REIT Saudi | 11.20 | 11.24 | 10.86 | +0.08 | +0.72% | 223.37K | 30/05 | ||
| Jamjoom Pharmaceuticals Factory | 132.60 | 133.20 | 128.80 | +1.60 | +1.22% | 176.54K | 30/05 | ||
| Jarir | 12.72 | 13.00 | 12.72 | -0.22 | -1.70% | 5.03M | 30/05 | ||
| JAZADCO | 14.24 | 14.50 | 14.18 | -0.18 | -1.25% | 83.78K | 30/05 | ||
| Jouf Cement | 10.42 | 10.74 | 10.40 | -0.28 | -2.62% | 220.58K | 30/05 | ||
| KEC | 14.50 | 14.50 | 14.26 | 0.00 | 0.00% | 110.55K | 30/05 | ||
| Kingdom | 6.95 | 7.04 | 6.91 | +0.01 | +0.14% | 128.79K | 30/05 | ||
| Lazurde for Jewelry | 15.08 | 15.34 | 14.84 | -0.28 | -1.82% | 633.27K | 30/05 | ||
| Leejam Sports | 197.00 | 205.80 | 194.40 | -6.00 | -2.96% | 196.73K | 30/05 | ||
| LIVA Insurance | 17.56 | 18.06 | 17.46 | -0.06 | -0.34% | 159.72K | 30/05 | ||
| Lumi Rental | 82.90 | 83.00 | 79.00 | +1.90 | +2.35% | 243.29K | 30/05 | ||
| Maadaniyah | 15.90 | 16.44 | 15.82 | -0.14 | -0.87% | 252.23K | 30/05 | ||
| Maharah for HR | 5.84 | 5.92 | 5.76 | -0.07 | -1.18% | 2.78M | 30/05 | ||
| Malath Insurance | 17.80 | 18.52 | 17.80 | -0.56 | -3.05% | 632.73K | 30/05 | ||
| Ma’aden | 46.20 | 47.15 | 46.20 | -0.55 | -1.18% | 4.26M | 30/05 | ||
| MBC CJSC | 46.70 | 48.50 | 46.30 | -1.70 | -3.51% | 768.87K | 30/05 | ||
| MCDC | 97.00 | 97.50 | 93.20 | +1.70 | +1.78% | 169.18K | 30/05 | ||
| MEDGULF | 29.50 | 29.50 | 26.90 | +2.10 | +7.66% | 2.89M | 30/05 | ||
| Mefic REIT | 4.47 | 4.55 | 4.47 | -0.06 | -1.32% | 61.55K | 30/05 | ||
| MESC | 32.00 | 32.80 | 31.60 | -0.20 | -0.62% | 681.33K | 30/05 | ||
| Middle East Healthcare | 73.20 | 74.00 | 72.20 | +0.50 | +0.69% | 229.25K | 30/05 | ||
| Middle East Paper Co | 40.25 | 40.25 | 39.30 | +0.95 | +2.42% | 620.06K | 30/05 | ||
| Middle East Pharmaceutical | 128.00 | 128.40 | 123.60 | +0.80 | +0.63% | 258.52K | 30/05 | ||
| Modern Mills Company SJSC | 48.00 | 48.45 | 47.70 | -0.40 | -0.83% | 405.08K | 30/05 | ||
| Morabaha Marina Financing | 10.70 | 10.80 | 10.64 | -0.06 | -0.56% | 72.96K | 30/05 | ||
| Mouwasat | 107.00 | 109.00 | 104.60 | -0.60 | -0.56% | 765.95K | 30/05 | ||
| Mulkia Gulf | 5.62 | 5.63 | 5.59 | +0.03 | +0.54% | 68.78K | 30/05 | ||
| Musharaka | 4.98 | 5.02 | 4.95 | -0.04 | -0.80% | 103.81K | 30/05 | ||
| NADEC | 29.70 | 30.40 | 29.55 | -0.45 | -1.49% | 906.11K | 30/05 | ||
| Nahdi Medical | 131.00 | 133.60 | 131.00 | -2.60 | -1.95% | 370.33K | 30/05 | ||
| Najran Cement | 9.63 | 9.69 | 9.61 | -0.04 | -0.41% | 180.71K | 30/05 | ||
| Nama Chemicals | 27.55 | 28.10 | 27.50 | -0.55 | -1.96% | 67.34K | 30/05 | ||
| Naqi Water | 64.40 | 64.80 | 63.50 | +0.10 | +0.16% | 27.19K | 30/05 | ||
| National Company Learning | 158.80 | 158.80 | 150.00 | +5.80 | +3.79% | 34.36K | 30/05 | ||
| Nayifat Finance | 13.08 | 13.08 | 12.90 | +0.06 | +0.46% | 111.64K | 30/05 | ||
| NGC | 25.40 | 26.15 | 25.30 | -0.65 | -2.50% | 149.16K | 30/05 | ||
| Northern Region Cement Co | 9.40 | 9.45 | 9.39 | -0.02 | -0.21% | 291.54K | 30/05 | ||
| Perfect Presentation for | 30.55 | 30.80 | 29.95 | +0.40 | +1.33% | 344.44K | 30/05 | ||
| Petro Rabigh | 6.84 | 6.91 | 6.84 | -0.06 | -0.87% | 2.89M | 30/05 | ||
| Power and Water Utility | 58.70 | 59.80 | 58.20 | -1.00 | -1.68% | 667.46K | 30/05 | ||
| QACCO | 57.70 | 57.80 | 56.80 | +0.80 | +1.41% | 38.87K | 30/05 | ||
| Raydan | 28.50 | 29.25 | 28.30 | -0.50 | -1.72% | 85.04K | 30/05 | ||
| Red Sea | 29.70 | 30.35 | 29.50 | -0.55 | -1.82% | 67.13K | 30/05 | ||
| Retal Urban Dev | 9.62 | 9.62 | 9.44 | -0.02 | -0.21% | 579.33K | 30/05 | ||
| RIBL | 24.40 | 25.30 | 24.40 | -0.80 | -3.17% | 7.08M | 30/05 | ||
| Riyad REIT | 6.86 | 6.86 | 6.74 | +0.01 | +0.15% | 1.57M | 30/05 | ||
| Riyadh Cables Company CJSC | 96.00 | 97.30 | 94.10 | +0.40 | +0.42% | 245.29K | 30/05 | ||
| Riyadh Cement | 26.70 | 26.85 | 26.60 | -0.15 | -0.56% | 55.72K | 30/05 | ||
| SABIC | 76.00 | 76.00 | 75.00 | +0.50 | +0.66% | 5.53M | 30/05 | ||
| SABIC AgriNutrients | 106.00 | 108.00 | 106.00 | -1.60 | -1.49% | 1.19M | 30/05 | ||
| SADAFCO | 337.00 | 346.00 | 337.00 | -6.80 | -1.98% | 25.05K | 30/05 | ||
| Sadr Logistics | 3.54 | 3.69 | 3.50 | -0.14 | -3.80% | 1.95M | 30/05 | ||
| Sagr Insurance | 27.30 | 28.40 | 27.05 | -0.80 | -2.85% | 113.60K | 30/05 | ||
| Sahara International Petrochemical | 29.85 | 30.40 | 29.80 | -0.25 | -0.83% | 5.67M | 30/05 | ||
| saib | 12.50 | 12.72 | 12.50 | -0.26 | -2.04% | 2.24M | 30/05 | ||
| SAIC | 44.45 | 44.45 | 42.60 | +1.40 | +3.25% | 2.35M | 30/05 | ||
| SAICO | 15.80 | 16.20 | 15.66 | -0.28 | -1.74% | 112.05K | 30/05 | ||
| SAL Saudi Logistics | 254.40 | 258.20 | 251.00 | -1.80 | -0.70% | 2.55M | 30/05 | ||
| SALAMA | 28.15 | 29.05 | 28.00 | -0.90 | -3.10% | 223.49K | 30/05 | ||
| SAPTCO | 17.58 | 17.76 | 17.46 | -0.08 | -0.45% | 278.08K | 30/05 | ||
| SARCO | 77.60 | 79.70 | 77.60 | -2.10 | -2.63% | 199.37K | 30/05 | ||
| SASCO | 67.70 | 70.30 | 67.50 | -1.90 | -2.73% | 176.23K | 30/05 | ||
| Saudi Aramco | 29.00 | 29.20 | 29.00 | -0.05 | -0.17% | 15.94M | 30/05 | ||
| Saudi Aramco Base Oil | 130.20 | 132.80 | 130.00 | -2.40 | -1.81% | 327.60K | 30/05 | ||
| Saudi Awwal | 38.30 | 38.45 | 37.50 | +0.30 | +0.79% | 2.91M | 30/05 | ||
| Saudi cable | 71.00 | 72.00 | 70.50 | -0.80 | -1.11% | 49.14K | 30/05 | ||
| Saudi cement | 44.85 | 44.85 | 44.55 | +0.10 | +0.22% | 112.72K | 30/05 | ||
| Saudi Ceramics | 34.15 | 34.40 | 33.15 | +0.60 | +1.79% | 586.89K | 30/05 | ||
| Saudi chemical | 9.22 | 9.33 | 8.80 | +0.27 | +3.02% | 17.32M | 30/05 | ||
| Saudi Company Hardware | 38.10 | 39.20 | 38.10 | -0.60 | -1.55% | 570.10K | 30/05 | ||
| Saudi Electric. | 16.72 | 17.00 | 16.56 | -0.18 | -1.07% | 2.99M | 30/05 | ||
| Saudi Ground Services Co | 51.30 | 52.20 | 49.10 | +0.50 | +0.98% | 1.66M | 30/05 | ||
| Saudi Kayan | 7.97 | 8.04 | 7.97 | -0.03 | -0.38% | 3.09M | 30/05 | ||
| Saudi Marke | 21.40 | 21.78 | 21.20 | -0.30 | -1.38% | 168.66K | 30/05 | ||
| Saudi National Bank | 33.85 | 35.15 | 33.80 | -1.05 | -3.01% | 11.34M | 30/05 | ||
| Saudi Re | 25.75 | 25.75 | 24.98 | +0.45 | +1.78% | 425.60K | 30/05 | ||
| Saudi Tadawul Holding | 235.40 | 237.80 | 233.40 | -1.00 | -0.42% | 258.22K | 30/05 | ||
| Savola Group | 43.15 | 43.80 | 43.00 | -0.35 | -0.80% | 1.28M | 30/05 | ||
| Scientific and Medical Equipment | 48.05 | 48.70 | 47.95 | -0.45 | -0.93% | 87.10K | 30/05 | ||
| Sedco Capital | 7.79 | 7.93 | 7.78 | -0.07 | -0.89% | 135.33K | 30/05 | ||
| SEERA | 23.94 | 24.62 | 23.88 | -0.16 | -0.66% | 1.52M | 30/05 | ||
| SFICO | 23.20 | 24.00 | 23.12 | -0.14 | -0.60% | 176.30K | 30/05 | ||
| SHAKER | 25.00 | 26.45 | 24.90 | -1.45 | -5.48% | 506.22K | 30/05 | ||
| Sharqiya Dev Co | 20.90 | 21.20 | 19.98 | +0.50 | +2.45% | 413.74K | 30/05 | ||
| SHL Financing Company SJSC | 15.46 | 15.46 | 14.86 | +0.50 | +3.34% | 65.23K | 30/05 | ||
| SICO Saudi REIT Fund Unt | 4.42 | 4.49 | 4.37 | -0.03 | -0.67% | 73.28K | 30/05 | ||
| SIDC | 8.91 | 9.20 | 8.90 | -0.20 | -2.20% | 345.26K | 30/05 | ||
| SIECO | 25.90 | 26.70 | 25.80 | -0.70 | -2.63% | 381.45K | 30/05 | ||
| SIIG | 21.42 | 21.50 | 21.12 | +0.20 | +0.94% | 1.21M | 30/05 | ||
| Sinad Holding | 12.80 | 12.96 | 12.58 | +0.16 | +1.27% | 380.96K | 30/05 | ||
| SNB Capital Funds of REITs Fund Unt | 8.05 | 8.06 | 7.80 | +0.18 | +2.29% | 118.33K | 30/05 | ||
| spcc | 37.50 | 37.70 | 36.90 | +0.15 | +0.40% | 103.59K | 30/05 | ||
| SPIMACO | 31.20 | 32.40 | 30.85 | -1.00 | -3.11% | 931.36K | 30/05 | ||
| SPM | 80.30 | 80.30 | 75.40 | +2.00 | +2.55% | 620.03K | 30/05 | ||
| SPPC | 13.72 | 13.78 | 13.70 | 0.00 | 0.00% | 17.97K | 30/05 | ||
| SRECO | 19.24 | 19.24 | 18.88 | +0.10 | +0.52% | 591.16K | 30/05 | ||
| SRMG | 204.20 | 208.00 | 196.60 | -3.60 | -1.73% | 174.97K | 30/05 | ||
| SSP | 72.40 | 72.40 | 68.30 | +1.80 | +2.55% | 702.82K | 30/05 | ||
| STC | 36.00 | 36.70 | 36.00 | -0.40 | -1.10% | 12.05M | 30/05 | ||
| Sumou Real Estate Company JSCC | 53.60 | 54.10 | 52.70 | -0.60 | -1.11% | 89.38K | 30/05 | ||
| Sustained Infra Holding | 35.70 | 36.35 | 35.25 | +0.50 | +1.42% | 845.98K | 30/05 | ||
| SVCP | 42.30 | 43.20 | 42.00 | -0.60 | -1.40% | 41.30K | 30/05 | ||
| TADCO | 17.10 | 17.30 | 16.86 | -0.20 | -1.16% | 109.63K | 30/05 | ||
| Taiba | 38.90 | 40.00 | 38.90 | -0.95 | -2.38% | 320.78K | 30/05 | ||
| Takween | 12.54 | 12.74 | 12.46 | -0.14 | -1.10% | 215.79K | 30/05 | ||
| Taleem REIT | 10.22 | 10.50 | 10.04 | -0.12 | -1.16% | 81.59K | 30/05 | ||
| Tanmiah Food Company SCJSC | 115.60 | 118.00 | 114.00 | -1.80 | -1.53% | 33.20K | 30/05 | ||
| TAPRCO | 15.20 | 15.60 | 15.20 | -0.20 | -1.30% | 113.10K | 30/05 | ||
| TASNEE | 11.76 | 11.88 | 11.72 | 0.00 | 0.00% | 1.28M | 30/05 | ||
| Tawuniya | 131.40 | 139.60 | 130.80 | -9.00 | -6.41% | 1.39M | 30/05 | ||
| TCC | 12.20 | 12.34 | 12.18 | -0.10 | -0.81% | 60.53K | 30/05 | ||
| TECO | 0.82 | 0.84 | 0.81 | -0.01 | -1.20% | 17.36M | 30/05 | ||
| Theeb Rent a Car Company SJSC | 62.70 | 62.90 | 61.20 | +0.60 | +0.97% | 77.34K | 30/05 | ||
| Thimar Development Holding | 13.68 | 13.94 | 13.54 | -0.10 | -0.73% | 643.36K | 30/05 | ||
| U C A | 11.22 | 11.68 | 11.02 | -0.38 | -3.28% | 451.52K | 30/05 | ||
| Umm Al-Qura | 16.28 | 16.40 | 16.12 | -0.08 | -0.49% | 58.14K | 30/05 | ||
| Wafrah for Industry and Development | 44.00 | 45.85 | 43.55 | -1.35 | -2.98% | 262.11K | 30/05 | ||
| Walaa Cooperative Insurance | 25.10 | 25.85 | 24.82 | -0.40 | -1.57% | 1.50M | 30/05 | ||
| Wataniya | 26.45 | 27.25 | 26.35 | -0.80 | -2.94% | 216.27K | 30/05 | ||
| YANSAB | 36.20 | 36.65 | 36.20 | -0.35 | -0.96% | 1.43M | 30/05 | ||
| YCC | 28.65 | 28.70 | 28.25 | +0.15 | +0.53% | 211.01K | 30/05 | ||
| YSCC | 32.20 | 32.30 | 31.40 | 0.00 | 0.00% | 230.15K | 30/05 | ||
| Zahrat Al Waha | 42.65 | 43.70 | 42.45 | -1.05 | -2.40% | 259.60K | 30/05 | ||
| ZAIN KSA | 11.30 | 11.46 | 11.26 | -0.14 | -1.22% | 3.94M | 30/05 | ||
| Zamil Indust | 21.78 | 22.26 | 21.68 | -0.22 | -1.00% | 603.22K | 30/05 | ||
| Zoujaj | 39.25 | 41.40 | 39.00 | -1.80 | -4.38% | 359.60K | 31/05 |
Sentimen Saya
Apakah sentimen anda tentang All Share Tadawul?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang Tadawul All Share
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan