Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 282.6 | 283.7 | 274.0 | +2.6 | +0.93% | 15.13K | 16:13:06 | ||
Accel Solutions Group | 104.8 | 106.6 | 103.8 | -1.0 | -0.95% | 100.73K | 18:26:01 | ||
Ackerstein | 524.20 | 528.00 | 510.00 | +2.70 | +0.52% | 292.52K | 18:39:21 | ||
Adgar Inv & Dev | 459.3 | 472.2 | 447.0 | -10.9 | -2.32% | 50.92K | 18:59:21 | ||
Aerodrome Group Ltd | 100.4 | 108.1 | 99.3 | -7.7 | -7.12% | 2.41M | 18:58:47 | ||
Afcon Holdings | 9,251 | 9,251 | 9,251 | 0 | 0.00% | 0.01K | 14:05:22 | ||
Afi Prop. | 16,050 | 16,240 | 15,880 | -10 | -0.06% | 6.21K | 18:59:14 | ||
Africa Israel Residences | 21,380 | 22,370 | 20,870 | +70 | +0.33% | 9.31K | 18:59:05 | ||
Airport City | 5,370 | 5,537 | 5,304 | +61 | +1.15% | 93.15K | 18:51:40 | ||
Al-Bad Massuot Yitzhak | 1,290 | 1,329 | 1,286 | -13 | -1.00% | 9.13K | 18:31:06 | ||
Alarum | 1,337.0 | 1,372.0 | 1,313.0 | -17.0 | -1.26% | 173.23K | 18:56:25 | ||
Allot Communications | 796.6 | 802.6 | 796.6 | -4.8 | -0.60% | 1.18K | 17:29:20 | ||
Almogim Holdings | 677.0 | 677.0 | 660.0 | +11.4 | +1.71% | 13.86K | 17:30:22 | ||
Alony Hetz | 2,529 | 2,581 | 2,447 | +64 | +2.60% | 329.78K | 18:59:18 | ||
Altshuler Shaham Financial | 463.0 | 468.2 | 458.5 | -1.2 | -0.26% | 150.11K | 18:54:14 | ||
Aluma Infrastructure Fund 2020 | 28.00 | 30.70 | 28.00 | -2.70 | -8.79% | 884.28K | 18:52:48 | ||
Amanet Management & Systems | 1,649 | 1,649 | 1,649 | -26 | -1.55% | 9.00 | 14:04:38 | ||
Amiad Water Systems | 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 0.02K | 13:59:47 | ||
Amir Marketing | 2,676 | 2,676 | 2,650 | +14 | +0.53% | 0.40K | 18:40:02 | ||
Amot Investments | 1,526 | 1,548 | 1,480 | +41 | +2.76% | 504.01K | 18:57:41 | ||
Analyst IMS | 3,849 | 3,849 | 3,849 | 0 | 0.00% | 0.00K | 13:59:47 | ||
Angel Salomon | 3,792 | 3,792 | 3,747 | -43 | -1.12% | 0.08K | 16:43:51 | ||
Apollo Power | 620.1 | 639.0 | 619.9 | -10.2 | -1.62% | 30.34K | 18:35:36 | ||
Aquarius Engines AM | 311.00 | 321.30 | 301.90 | +1.10 | +0.35% | 52.89K | 17:18:19 | ||
Arad | 4,696 | 4,745 | 4,667 | -45 | -0.95% | 107.63K | 18:47:28 | ||
Arad Investment | 9,355 | 9,700 | 9,130 | -245 | -2.55% | 9.26K | 18:47:26 | ||
Aran R&D | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 0.00K | 13:59:47 | ||
Argo Properties NV | 8,038.00 | 8,217.00 | 7,942.00 | +40.00 | +0.50% | 2.02K | 18:34:48 | ||
Ari Real Estate Arena | 218.0 | 223.9 | 217.6 | -0.8 | -0.37% | 45.23K | 18:34:48 | ||
Aryt Industries | 504.9 | 552.8 | 502.7 | -39.1 | -7.19% | 455.93K | 18:58:17 | ||
Ashot Industries | 3,360 | 3,479 | 3,280 | -37 | -1.09% | 7.00K | 18:41:20 | ||
Ashtrom Group Ltd | 4,769 | 4,903 | 4,600 | +94 | +2.01% | 55.58K | 18:51:38 | ||
Aspen Group Ltd | 593.9 | 594.7 | 586.0 | +6.1 | +1.04% | 1.80K | 18:34:48 | ||
Atreyu Capital | 5,345 | 5,411 | 5,289 | +52 | +0.98% | 4.94K | 18:58:42 | ||
AudioCodes | 3,655 | 3,682 | 3,640 | -11 | -0.30% | 10.49K | 18:58:54 | ||
Augwind | 212.4 | 216.0 | 210.0 | -1.5 | -0.70% | 78.07K | 18:32:43 | ||
Aura Investments | 1,272.0 | 1,330.0 | 1,241.0 | -16.0 | -1.24% | 419.19K | 18:58:50 | ||
Automatic Bank Services Ltd | 1,398 | 1,400 | 1,385 | +14 | +1.01% | 16.52K | 18:47:32 | ||
Av Gad Holdings | 1,320.00 | 1,322.00 | 1,299.00 | +16.00 | +1.23% | 6.39K | 18:53:32 | ||
Averbuch Formica | 1,233 | 1,233 | 1,232 | +17 | +1.40% | 46.00 | 18:22:13 | ||
Avgol Industries | 137.5 | 137.5 | 128.8 | +8.7 | +6.75% | 3.61K | 16:39:55 | ||
Aviv Building | 1,243 | 1,243 | 1,243 | 0 | 0.00% | 32.00 | 15:35:46 | ||
Axilion Smart Mobility | 49.10 | 50.80 | 48.30 | -0.90 | -1.80% | 327.71K | 18:51:58 | ||
Ayalon Insurance | 1,910 | 1,910 | 1,910 | +51 | +2.74% | 80.00 | 16:53:53 | ||
Azorim Investment | 1,532 | 1,612 | 1,495 | -10 | -0.65% | 442.25K | 18:54:47 | ||
Azrieli Group | 23,380 | 23,600 | 22,670 | +580 | +2.54% | 70.41K | 18:57:36 | ||
B Communications | 1,282 | 1,299 | 1,260 | -2 | -0.16% | 38.87K | 18:56:24 | ||
Bait Bakfar | 1,114.00 | 1,133.00 | 1,114.00 | 0.00 | 0.00% | 874.00 | 18:04:49 | ||
Bait Vegag Real Estate Development | 755.00 | 757.10 | 749.50 | -2.10 | -0.28% | 14.32K | 18:37:49 | ||
Bank Hapoalim | 3,441 | 3,485 | 3,385 | +41 | +1.21% | 6.19M | 18:58:07 | ||
Baran | 1,159.0 | 1,166.0 | 1,145.0 | +5.0 | +0.43% | 20.40K | 18:37:25 | ||
Bareket Capital | 151.00 | 151.00 | 148.00 | +3.00 | +2.03% | 2.98K | 18:38:12 | ||
Batm | 84.3 | 86.7 | 84.0 | -0.1 | -0.12% | 16.65K | 17:45:46 | ||
Bazan | 99.0 | 99.7 | 96.6 | +0.6 | +0.61% | 6.52M | 18:52:57 | ||
Beeio Honey | 35.8 | 35.8 | 35.8 | 0.0 | 0.00% | 5.52K | 16:18:44 | ||
Bet Shemesh Engines | 20,000 | 20,470 | 19,690 | -260 | -1.28% | 9.31K | 18:56:54 | ||
Bezeq | 450.0 | 454.9 | 444.4 | 0.0 | 0.00% | 4.80M | 18:59:40 | ||
BIG | 37,750 | 38,120 | 36,110 | +860 | +2.33% | 37.96K | 18:59:04 | ||
Bikurey Hasade Holdings | 266.00 | 266.00 | 264.20 | +1.80 | +0.68% | 13.30K | 14:20:11 | ||
Bio Meat Foodtech LP | 43.10 | 43.20 | 43.00 | 0.00 | 0.00% | 4.90K | 17:36:41 | ||
Bio View | 27.9 | 27.9 | 27.9 | +0.8 | +2.95% | 0.04K | 14:15:00 | ||
Birman | 980.0 | 1,000.0 | 980.0 | -18.6 | -1.86% | 68.00 | 16:33:27 | ||
Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 1.00 | 14:15:00 | ||
Blitz Technologies | 250.0 | 251.6 | 250.0 | -11.6 | -4.43% | 2.13K | 17:26:31 | ||
Blue Square | 27,580 | 27,710 | 26,310 | +940 | +3.53% | 4.56K | 18:59:14 | ||
Bonei Hatichon | 3,179 | 3,317 | 3,109 | +38 | +1.21% | 1.96K | 18:40:19 | ||
Brainsway | 1,161 | 1,188 | 1,127 | +14 | +1.22% | 106.79K | 18:59:15 | ||
Brand | 252.0 | 258.0 | 249.2 | +1.3 | +0.52% | 10.72K | 16:26:52 | ||
Brill | 1,475.0 | 1,475.0 | 1,465.0 | 0.0 | 0.00% | 6.80K | 16:40:35 | ||
Brimag -L | 1,387 | 1,441 | 1,387 | -24 | -1.70% | 5.26K | 17:47:10 | ||
Buligo Capital | 732.50 | 732.50 | 732.20 | +16.30 | +2.28% | 2.50K | 17:27:02 | ||
Bull Trading And Investment | 24.90 | 26.80 | 23.10 | -2.90 | -10.43% | 45.22K | 18:15:37 | ||
C Lab | 1,065.00 | 1,070.00 | 1,060.00 | +22.00 | +2.11% | 2.49K | 17:54:09 | ||
Camtek | 37,650 | 38,190 | 37,350 | -100 | -0.26% | 29.13K | 18:55:32 | ||
Cannabotech | 400.00 | 401.00 | 390.00 | -21.60 | -5.12% | 2.18K | 18:15:07 | ||
Carasso Motors | 1,859 | 1,873 | 1,793 | +53 | +2.93% | 162.46K | 18:58:41 | ||
Carasso Real Estate Ltd | 2,566.00 | 2,615.00 | 2,488.00 | +20.00 | +0.79% | 33.33K | 18:57:52 | ||
Carmel | 1,817 | 1,817 | 1,750 | +31 | +1.74% | 18.85K | 18:14:30 | ||
Castro | 7,070 | 7,196 | 6,780 | +226 | +3.30% | 4.88K | 18:58:55 | ||
CBI Ltd | 44.2 | 46.0 | 44.0 | +0.2 | +0.45% | 69.18K | 18:53:30 | ||
Cellcom | 1,435 | 1,487 | 1,411 | -16 | -1.10% | 244.80K | 18:57:39 | ||
Cipia Vision | 51.20 | 54.50 | 50.50 | +4.50 | +9.64% | 2.24M | 18:56:57 | ||
Clal Insurance | 5,955 | 6,043 | 5,809 | +13 | +0.22% | 125.50K | 18:58:45 | ||
Cofix Group | 406.6 | 406.6 | 406.6 | 0.0 | 0.00% | 0.00K | 13:59:47 | ||
Cohen Dev | 11,490 | 11,600 | 11,300 | +400 | +3.61% | 201.00 | 17:41:56 | ||
Compugen | 820.0 | 825.6 | 808.1 | -1.0 | -0.12% | 25.84K | 18:47:26 | ||
Computer Direct | 27,720 | 27,720 | 27,720 | +710 | +2.63% | 13.00 | 15:57:22 | ||
Danel | 34,710 | 35,410 | 33,830 | -370 | -1.05% | 5.33K | 18:56:12 | ||
Danya Cebus | 7,346 | 7,598 | 7,221 | -84 | -1.13% | 9.41K | 18:58:10 | ||
Delek Automotive | 1,892 | 1,922 | 1,880 | -10 | -0.53% | 114.35K | 18:55:49 | ||
Delek Group | 42,440 | 43,200 | 42,370 | -340 | -0.79% | 30.54K | 18:59:06 | ||
Delta | 16,310 | 16,570 | 15,910 | +20 | +0.12% | 6.70K | 18:54:30 | ||
Delta Israel Brands | 6,417.00 | 6,530.00 | 6,383.00 | -8.00 | -0.12% | 4.44K | 18:27:54 | ||
Dimri | 28,260 | 29,500 | 27,650 | +160 | +0.57% | 18.59K | 18:59:32 | ||
Diplomat Holdings | 3,150.00 | 3,200.00 | 3,140.00 | -16.00 | -0.51% | 5.17K | 18:57:06 | ||
Direct Finance TA | 51,530 | 52,530 | 51,040 | -650 | -1.25% | 3.04K | 18:59:12 | ||
Discount | 1,943 | 1,963 | 1,896 | +49 | +2.59% | 4.49M | 18:58:27 | ||
Discount Inv | 359.8 | 363.5 | 354.0 | +3.9 | +1.10% | 40.04K | 18:32:34 | ||
DNA Group TR | 85.3 | 90.9 | 84.0 | -3.6 | -4.05% | 54.79K | 18:56:15 | ||
Dor Alon | 7,600 | 7,900 | 7,580 | +36 | +0.48% | 3.50K | 17:42:45 | ||
Doral Energy | 1,074.0 | 1,089.0 | 1,064.0 | -1.0 | -0.09% | 189.01K | 18:58:12 | ||
Dorsel Holdings | 1,203.00 | 1,204.00 | 1,168.00 | +14.00 | +1.18% | 3.56K | 17:31:23 | ||
Duniec | 18,690 | 19,320 | 18,330 | -240 | -1.27% | 1.58K | 18:57:26 | ||
E&M | 960.0 | 997.0 | 959.9 | -9.2 | -0.95% | 2.72K | 17:02:24 | ||
Econergy Renewable Energy | 1,530.00 | 1,530.00 | 1,530.00 | 0.00 | 0.00% | 1.82K | 18:14:25 | ||
Ecoppia Scientific | 157.60 | 157.60 | 157.60 | 0.00 | 0.00% | 0.00K | 14:15:00 | ||
El Al | 452.1 | 492.8 | 445.5 | -35.8 | -7.34% | 7.48M | 18:59:42 | ||
El-Mor Electric 1986 | 1,030 | 1,030 | 1,028 | +2 | +0.19% | 2.56K | 18:58:10 | ||
Elbit Systems | 71,030 | 71,650 | 70,600 | -410 | -0.57% | 38.66K | 18:57:13 | ||
Elco | 10,450 | 10,640 | 10,180 | -10 | -0.10% | 28.40K | 18:54:38 | ||
Electra | 132,130 | 134,890 | 129,850 | +780 | +0.59% | 2.05K | 18:59:06 | ||
Electra Co Pr | 8,043 | 8,244 | 7,921 | +58 | +0.73% | 43.25K | 18:52:01 | ||
Electra Power | 2,060.00 | 2,066.00 | 2,050.00 | +32.00 | +1.58% | 17.48K | 18:40:00 | ||
Electra Real Estate | 3,395 | 3,440 | 3,281 | +35 | +1.04% | 34.49K | 18:47:27 | ||
Electreon Wireless | 18,260 | 19,780 | 18,250 | -1300 | -6.65% | 64.83K | 18:59:24 | ||
Ellomay Capital | 5,522 | 5,529 | 5,412 | +39 | +0.71% | 1.15K | 18:14:24 | ||
Elron Electronic | 505.0 | 514.0 | 495.7 | +9.3 | +1.88% | 3.06K | 17:05:45 | ||
Elspec | 515.0 | 518.0 | 515.0 | -0.2 | -0.04% | 22.55K | 17:49:22 | ||
Emilia Devel | 2,181 | 2,182 | 2,181 | -46 | -2.07% | 0.15K | 15:26:54 | ||
EN Shoham | 530.0 | 530.0 | 505.2 | +12.7 | +2.46% | 26.64K | 17:54:46 | ||
Energean Oil Gas | 5,474 | 5,600 | 5,463 | -96 | -1.72% | 125.09K | 18:58:24 | ||
Energix | 1,512 | 1,560 | 1,507 | -28 | -1.82% | 998.90K | 18:58:15 | ||
Enlight Ene | 6,523.0 | 6,600.0 | 6,407.0 | +23.0 | +0.35% | 100.18K | 18:54:42 | ||
Enlivex | 493 | 500 | 491 | -11 | -2.09% | 6.27K | 18:35:11 | ||
Epitomee Medical | 366.00 | 366.00 | 335.00 | +26.70 | +7.87% | 71.88K | 18:52:52 | ||
Equital | 10,530 | 10,690 | 10,300 | +80 | +0.77% | 6.82K | 18:56:43 | ||
Etga Group | 1,183.00 | 1,183.00 | 1,183.00 | 0.00 | 0.00% | 0.00K | 13:59:47 | ||
Evogene | 269.8 | 275.9 | 269.7 | -3.2 | -1.17% | 3.75K | 18:42:25 | ||
Export Inv | 4,366 | 4,366 | 4,366 | 0 | 0.00% | 1.00 | 13:59:47 | ||
Fattal 1998 | 42,050 | 43,150 | 41,800 | -210 | -0.50% | 19.24K | 18:58:08 | ||
FIBI Holdings | 15,920 | 16,170 | 15,630 | +290 | +1.86% | 22.63K | 18:55:19 | ||
Fire Gas Detection Technologies | 1,017.00 | 1,017.00 | 1,000.00 | +21.10 | +2.12% | 520.00 | 14:01:48 | ||
First Intl Bank | 15,210 | 15,430 | 14,950 | +260 | +1.74% | 180.97K | 18:56:06 | ||
FMS | 14,130 | 14,630 | 14,020 | -260 | -1.81% | 14.54K | 18:56:42 | ||
Foresight Autonomous | 13.7 | 14.0 | 13.6 | 0.0 | 0.00% | 57.88K | 18:32:07 | ||
Formula | 27,880 | 29,420 | 27,600 | +280 | +1.01% | 9.78K | 18:59:05 | ||
FOX | 26,750 | 27,890 | 26,730 | -580 | -2.12% | 18.42K | 18:57:57 | ||
Fridenson | 5,392 | 5,392 | 5,391 | +241 | +4.68% | 0.05K | 14:36:53 | ||
G City | 907 | 934 | 887 | -16 | -1.71% | 274.61K | 18:58:12 | ||
G Willi-Food | 3,454.00 | 3,454.00 | 3,425.00 | -31.00 | -0.89% | 0.04K | 14:05:58 | ||
G1 Secure | 537.0 | 540.0 | 522.5 | +14.5 | +2.78% | 18.19K | 18:46:10 | ||
Gamla Harel Residential RealEstate | 387.00 | 387.00 | 387.00 | 0.00 | 0.00% | 26.00K | 18:11:48 | ||
Gan Shmuel | 2,948 | 2,987 | 2,845 | +51 | +1.76% | 7.23K | 18:43:09 | ||
Gaon | 281.8 | 281.8 | 281.8 | 0.0 | 0.00% | 0.00K | 13:59:47 | ||
GavYam Lands | 2,561 | 2,609 | 2,498 | +12 | +0.47% | 64.29K | 18:57:48 | ||
Gencell | 104.1 | 111.3 | 104.1 | -6.6 | -5.96% | 215.77K | 18:58:54 | ||
Generation Capital | 55.7 | 56.4 | 54.4 | 0.0 | 0.00% | 1.48M | 18:55:07 | ||
Gilat | 2,040 | 2,067 | 2,029 | -21 | -1.02% | 53.37K | 18:52:26 | ||
Ginegar | 944 | 995 | 944 | -37 | -3.73% | 5.99K | 17:29:36 | ||
Givot L | 25.0 | 25.3 | 24.0 | +0.1 | +0.40% | 669.54K | 18:41:04 | ||
Glassbox | 3,938.00 | 3,939.00 | 3,690.00 | +40.00 | +1.03% | 1.12K | 16:18:23 | ||
Global Knafaim Leasing | 54.9 | 54.9 | 54.9 | 0.0 | 0.00% | 1.00 | 13:59:47 | ||
Globrands | 41,040 | 41,100 | 40,180 | +60 | +0.15% | 0.12K | 16:03:29 | ||
Golan Plastic | 839.0 | 839.0 | 839.0 | +2.9 | +0.35% | 2.99K | 18:58:56 | ||
Golden House | 1,995 | 1,995 | 1,900 | +48 | +2.47% | 386.00 | 18:35:45 | ||
Golf | 381.8 | 383.6 | 380.0 | 0.0 | 0.00% | 26.92K | 18:56:23 | ||
Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 0.00K | 14:15:00 | ||
Hagag Europe Development ZF | 480.00 | 480.00 | 480.00 | -7.60 | -1.56% | 1.00K | 17:59:45 | ||
Hagag Group | 1,622 | 1,680 | 1,570 | +36 | +2.27% | 20.00K | 18:56:58 | ||
Hamashbir 365 Holdings | 102.5 | 102.5 | 102.5 | +2.9 | +2.91% | 2.22K | 13:59:47 | ||
Hamat Group | 1,155 | 1,171 | 1,114 | +36 | +3.22% | 1.91K | 18:14:23 | ||
Hanan Mor | 99.0 | 103.0 | 98.9 | -2.0 | -1.98% | 9.59K | 18:57:37 | ||
Harel | 3,293 | 3,324 | 3,165 | +78 | +2.43% | 282.28K | 18:59:35 | ||
Highcon Systems | 140.00 | 140.00 | 129.20 | +3.90 | +2.87% | 16.13K | 18:46:19 | ||
Hilan | 20,610 | 21,000 | 20,530 | -380 | -1.81% | 13.55K | 18:58:49 | ||
Hiper Global | 1,984.00 | 2,085.00 | 1,984.00 | -15.00 | -0.75% | 69.14K | 18:59:43 | ||
Hiron | 206,000 | 206,000 | 203,890 | +2810 | +1.38% | 0.02K | 18:06:38 | ||
Hod | 3,920 | 4,099 | 3,920 | -36 | -0.91% | 0.11K | 18:24:41 | ||
Holmes Place | 518.7 | 531.7 | 518.7 | -13.0 | -2.44% | 6.10K | 18:40:02 | ||
Homebiogas | 242.00 | 242.00 | 242.00 | 0.00 | 0.00% | 1.00 | 13:59:47 | ||
IBI Inv House | 10,680 | 10,680 | 10,550 | +200 | +1.91% | 0.17K | 16:32:58 | ||
IBI Managing & Underwriting | 696.4 | 696.4 | 640.0 | +10.4 | +1.52% | 7.31K | 16:07:03 | ||
IBITEC FUND | 67.8 | 67.8 | 67.8 | 0.0 | 0.00% | 40.04K | 16:15:03 | ||
ICL Israel Chemicals | 1,734 | 1,766 | 1,733 | -43 | -2.42% | 1.65M | 18:56:55 | ||
Icon | 440.80 | 440.80 | 440.80 | 0.00 | 0.00% | 0.00K | 13:59:47 | ||
IDI Insurance | 10,920 | 10,980 | 10,440 | +370 | +3.51% | 20.33K | 18:54:30 | ||
IES | 20,080 | 20,500 | 20,000 | +100 | +0.50% | 1.18K | 18:49:49 | ||
Ilex Medical | 6,710 | 6,749 | 6,699 | -18 | -0.27% | 0.23K | 18:14:24 | ||
Imagesat International ISI | 1,289.00 | 1,321.00 | 1,261.00 | -2.00 | -0.15% | 6.40K | 18:47:26 | ||
Inrom Construction Industries | 1,067 | 1,081 | 1,028 | +1 | +0.09% | 594.70K | 18:55:52 | ||
Inter Industries | 275.0 | 275.0 | 266.0 | -6.8 | -2.41% | 21.27K | 16:54:13 | ||
Intercure | 1,077.0 | 1,140.0 | 1,072.0 | -37.0 | -3.32% | 43.06K | 18:56:03 | ||
Isracard | 1,286 | 1,312 | 1,255 | +13 | +1.02% | 613.54K | 18:57:47 | ||
Israel Canada | 1,260 | 1,284 | 1,218 | +5 | +0.40% | 440.84K | 18:55:29 | ||
Israel Corp | 87,770 | 89,780 | 86,900 | -230 | -0.26% | 3.89K | 18:58:20 | ||
Israel Land Develop | 704.0 | 706.0 | 678.0 | +10.1 | +1.46% | 3.08K | 16:41:07 | ||
Israel Land Development Company | 3,090 | 3,172 | 3,035 | -4 | -0.13% | 38.82K | 18:54:31 | ||
Israel Shipyards | 6,024.00 | 6,083.00 | 5,968.00 | -34.00 | -0.56% | 1.62K | 18:36:48 | ||
Israir | 145.80 | 147.80 | 143.00 | -0.50 | -0.34% | 114.35K | 18:34:41 | ||
Isramco Negev | 167.0 | 171.3 | 165.4 | -0.9 | -0.54% | 2.10M | 18:55:01 | ||
Isras | 70,500 | 72,000 | 70,000 | -500 | -0.70% | 826.00 | 18:36:46 | ||
Isrotel -L | 8,231 | 8,361 | 8,114 | +60 | +0.73% | 0.86K | 18:54:30 | ||
ISSTA | 7,452 | 7,960 | 7,326 | +52 | +0.70% | 4.58K | 18:30:59 | ||
Jacob Finance | 1,717.00 | 1,717.00 | 1,717.00 | +41.00 | +2.45% | 0.07K | 17:22:30 | ||
Jerusalem | 1,240 | 1,249 | 1,235 | +11 | +0.90% | 6.49K | 18:59:01 | ||
Kafrit | 1,980 | 2,032 | 1,979 | -2 | -0.10% | 13.53K | 18:10:22 | ||
Kamada | 1,916 | 1,952 | 1,902 | 0 | 0.00% | 21.68K | 18:39:51 | ||
Kardan Israel | 217.2 | 217.3 | 216.1 | +1.1 | +0.51% | 63.84K | 18:09:54 | ||
Kardan Real Es | 437.6 | 448.5 | 431.5 | +1.3 | +0.30% | 63.86K | 18:48:55 | ||
Kenon Holdings | 9,448 | 9,571 | 9,389 | +28 | +0.30% | 14.11K | 18:44:47 | ||
Kerur | 6,316 | 6,429 | 6,299 | -159 | -2.46% | 304.00 | 18:47:23 | ||
Keystone Reit | 536.00 | 540.60 | 530.00 | +2.90 | +0.54% | 65.52K | 18:27:21 | ||
Klil | 19,820 | 19,830 | 19,440 | +550 | +2.85% | 822.00 | 18:45:03 | ||
Knafaim | 1,116 | 1,130 | 1,102 | +7 | +0.63% | 21.93K | 18:19:19 | ||
Kvutzat Acro | 3,631.00 | 3,760.00 | 3,531.00 | +37.00 | +1.03% | 41.67K | 18:54:58 | ||
Lahav | 344.6 | 353.7 | 343.7 | -2.9 | -0.83% | 52.67K | 18:58:27 | ||
Lapidot Hel L | 106.9 | 106.9 | 106.9 | 0.0 | 0.00% | 0.00K | 14:15:00 | ||
Lapidoth | 5,346 | 5,499 | 5,200 | +73 | +1.38% | 7.92K | 18:54:29 | ||
Lesico | 318.5 | 320.0 | 318.2 | +0.3 | +0.09% | 191.48K | 18:31:00 | ||
Leumi | 3,167 | 3,208 | 3,085 | +97 | +3.16% | 6.86M | 18:59:18 | ||
Levinski Ofer | 260.0 | 260.0 | 244.3 | +15.7 | +6.43% | 13.77K | 16:46:52 | ||
Levinstein Eng | 27,150 | 27,190 | 25,900 | -40 | -0.15% | 0.27K | 18:37:56 | ||
Levinstein Prop | 5,633 | 5,634 | 5,469 | +163 | +2.98% | 0.56K | 18:34:48 | ||
Libental | 1,306 | 1,330 | 1,285 | +8 | +0.62% | 24.32K | 17:09:03 | ||
Libra Insurance | 500.00 | 513.10 | 495.00 | -10.20 | -2.00% | 44.95K | 18:43:33 | ||
Lineage Cell Therapeutics | 373.2 | 373.2 | 366.6 | +6.6 | +1.80% | 2.17K | 16:51:35 | ||
LivePerson | 248.0 | 250.0 | 246.7 | -0.6 | -0.24% | 92.99K | 18:54:57 | ||
Ludan | 1,667 | 1,700 | 1,615 | -33 | -1.94% | 10.44K | 18:36:45 | ||
Luzon Group | 192.0 | 193.3 | 191.1 | -1.3 | -0.67% | 92.06K | 18:57:31 | ||
Magic | 3,957 | 4,025 | 3,913 | -1 | -0.03% | 9.53K | 18:54:29 | ||
Malam Team | 6,002 | 6,214 | 5,966 | -70 | -1.15% | 3.18K | 18:53:09 | ||
Maslavi | 1,295 | 1,295 | 1,224 | +93 | +7.74% | 28.67K | 18:47:42 | ||
Massivit 3D Printing Technologies | 379.40 | 379.40 | 379.40 | 0.00 | 0.00% | 0.00K | 13:59:47 | ||
Matricelf | 435.70 | 435.70 | 419.80 | +15.90 | +3.79% | 4.63K | 15:49:49 | ||
Matrix | 7,141 | 7,300 | 7,100 | -19 | -0.27% | 32.45K | 18:59:39 | ||
Max Stock | 993.50 | 1,000.00 | 991.90 | +1.20 | +0.12% | 69.40K | 18:56:01 | ||
Maytronics | 1,818 | 1,820 | 1,729 | -2 | -0.11% | 298.28K | 18:58:55 | ||
Mediterranean Towers | 797.3 | 817.7 | 786.9 | +0.4 | +0.05% | 52.66K | 18:54:31 | ||
Mega Or | 8,800 | 9,010 | 8,704 | -55 | -0.62% | 26.84K | 18:58:12 | ||
MeguREIT Israel | 381.1 | 399.6 | 379.8 | -2.6 | -0.68% | 83.67K | 18:53:29 | ||
Mehadrin | 14,990 | 14,990 | 14,990 | -440 | -2.85% | 0.02K | 13:59:47 | ||
Meitav DS | 1,773 | 1,800 | 1,740 | +6 | +0.34% | 55.28K | 18:51:51 | ||
Melisron | 24,780 | 25,300 | 24,380 | +140 | +0.57% | 40.45K | 18:59:03 | ||
Mendelson Infrastruct & Industries | 915.1 | 915.1 | 910.0 | +13.9 | +1.54% | 559.00 | 18:13:06 | ||
Menif Financial Services | 1,114.00 | 1,157.00 | 1,089.00 | +7.00 | +0.63% | 17.65K | 18:47:26 | ||
Menivim | 162.6 | 165.0 | 159.3 | -0.8 | -0.49% | 935.84K | 18:58:11 | ||
Menora Miv Hld | 9,429 | 9,525 | 9,245 | +141 | +1.52% | 64.28K | 18:58:45 | ||
Meshek Energy-Renewable Energies | 267.50 | 278.90 | 259.50 | +1.80 | +0.68% | 329.73K | 18:54:22 | ||
Michlol Finance | 529.20 | 529.30 | 529.20 | 0.00 | 0.00% | 4.97K | 18:51:53 | ||
Michman Basad | 14,820 | 14,820 | 14,820 | 0 | 0.00% | 0.05K | 14:56:59 | ||
Migdal Insurance | 445.8 | 454.4 | 430.0 | +7.8 | +1.78% | 1.86M | 18:56:24 | ||
Mishorim | 670.0 | 681.5 | 670.0 | -24.7 | -3.56% | 14.29K | 18:50:18 | ||
Mivne Real Estate KD | 887.4 | 898.3 | 854.4 | +17.4 | +2.00% | 1.14M | 18:59:15 | ||
Mivtach Shamir | 13,600 | 13,830 | 13,500 | -10 | -0.07% | 13.44K | 18:32:33 | ||
Mizrahi Tefahot | 13,810 | 14,020 | 13,390 | +310 | +2.30% | 713.28K | 18:59:18 | ||
MLRN Projects and Trade | 601.00 | 601.00 | 601.00 | +3.20 | +0.54% | 0.20K | 17:11:14 | ||
Modiin L | 194.0 | 195.7 | 190.5 | -1.7 | -0.87% | 39.20K | 18:30:19 | ||
More Provident | 499.80 | 502.80 | 480.20 | +10.10 | +2.06% | 5.70K | 16:51:36 | ||
Multi Retail | 478.80 | 478.80 | 478.80 | 0.00 | 0.00% | 1.25K | 14:15:00 | ||
Naphtha | 1,970 | 1,982 | 1,913 | +19 | +0.97% | 19.40K | 18:44:21 | ||
Navitas Petroleum Unit | 4,490 | 4,704 | 3,877 | +558 | +14.19% | 577.39K | 18:59:33 | ||
Nawi | 2,628 | 2,648 | 2,577 | +40 | +1.55% | 9.25K | 18:53:17 | ||
Nayax | 9,332.00 | 9,626.00 | 9,255.00 | -294.00 | -3.05% | 11.91K | 18:54:44 | ||
Netanel Group | 1,035 | 1,059 | 1,012 | +1 | +0.10% | 12.93K | 18:48:20 | ||
Neto | 7,224 | 7,225 | 7,136 | +19 | +0.26% | 390.00 | 18:37:00 | ||
Neto Malinda | 5,679 | 5,740 | 5,575 | +104 | +1.87% | 8.27K | 18:52:16 | ||
Newmed Energy LP | 929.1 | 936.0 | 910.0 | +16.5 | +1.81% | 653.19K | 18:59:16 | ||
Next Vision | 5,337.00 | 5,602.00 | 5,241.00 | -233.00 | -4.18% | 276.26K | 18:59:02 | ||
Nextcom | 741.0 | 741.0 | 722.0 | +22.6 | +3.15% | 2.87K | 18:44:42 | ||
NICE Ltd | 67,510 | 68,200 | 67,120 | -90 | -0.13% | 57.38K | 18:59:34 | ||
Nissan | 1,580 | 1,580 | 1,580 | +19 | +1.22% | 172.00 | 18:04:03 | ||
Norstar | 757.1 | 791.8 | 755.0 | -26.5 | -3.38% | 93.03K | 18:54:47 | ||
Nostromo Energy | 403.0 | 403.0 | 403.0 | +0.5 | +0.12% | 0.06K | 17:53:45 | ||
Nova | 76,620 | 77,880 | 76,220 | -80 | -0.10% | 25.96K | 18:58:09 | ||
Novolog | 158.3 | 159.0 | 155.5 | +2.8 | +1.80% | 21.67K | 18:14:24 | ||
Nrgene Technologies | 404.00 | 404.00 | 375.50 | +13.90 | +3.56% | 5.88K | 18:46:26 | ||
Nur Ink Innovations | 1,246.00 | 1,246.00 | 1,246.00 | -7.00 | -0.56% | 182.00 | 14:02:24 | ||
O.R.T. | 1,293 | 1,293 | 1,293 | 0 | 0.00% | 0.00K | 13:59:47 | ||
One Software | 4,841 | 5,019 | 4,782 | -79 | -1.61% | 42.78K | 18:58:50 | ||
Opal Balance | 161.0 | 161.1 | 158.6 | +2.4 | +1.51% | 8.35K | 18:19:05 | ||
OPC Energy | 2,821 | 2,888 | 2,784 | -9 | -0.32% | 162.07K | 18:57:43 | ||
Opko Health | 511.9 | 517.4 | 509.2 | -0.2 | -0.04% | 105.66K | 18:54:30 | ||
Oramed | 803 | 815 | 800 | -13 | -1.55% | 6.26K | 18:42:00 | ||
Orbit | 2,317 | 2,348 | 2,258 | +5 | +0.22% | 8.33K | 18:29:19 | ||
Orian | 1,641 | 1,641 | 1,600 | 0 | 0.00% | 13.14K | 18:59:15 | ||
Ormat | 27,750 | 28,260 | 27,700 | -180 | -0.64% | 24.54K | 18:58:21 | ||
Oron Group Investments Holdings | 790.5 | 816.5 | 760.0 | +20.3 | +2.64% | 11.57K | 18:47:48 | ||
Overseas Commerce | 363.7 | 363.7 | 354.1 | 0.0 | 0.00% | 1.01K | 14:20:04 | ||
OY Nofar Energy | 8,699 | 8,867 | 8,610 | -53 | -0.61% | 23.98K | 18:58:46 | ||
P.C.B Tec | 390.5 | 404.8 | 390.0 | -7.1 | -1.79% | 11.00K | 18:57:59 | ||
Palram | 5,305 | 5,347 | 5,151 | +34 | +0.65% | 20.77K | 18:56:06 | ||
Parkomat International | 740.80 | 740.80 | 740.80 | 0.00 | 0.00% | 0.00K | 13:59:47 | ||
Partner | 1,676 | 1,712 | 1,660 | -13 | -0.77% | 109.22K | 18:55:59 | ||
Payment Financial Technologies | 298.40 | 298.40 | 295.40 | +1.50 | +0.51% | 2.02K | 16:01:45 | ||
Payton -L | 6,131 | 6,246 | 6,115 | -77 | -1.24% | 0.43K | 18:45:03 | ||
Paz Oil | 36,000 | 37,150 | 35,890 | -800 | -2.17% | 26.22K | 18:58:50 | ||
Peninsula Group | 153.2 | 157.2 | 153.1 | +0.1 | +0.07% | 152.82K | 18:59:38 | ||
Perion Network | 4,592 | 4,638 | 4,566 | -31 | -0.67% | 29.43K | 18:54:37 | ||
Phinergy | 464.10 | 484.80 | 464.10 | -20.70 | -4.27% | 4.66K | 16:54:12 | ||
Phoenix Holdings | 3,648 | 3,680 | 3,525 | +78 | +2.18% | 406.46K | 18:59:41 | ||
Photomyne | 2,267.00 | 2,267.00 | 2,267.00 | 0.00 | 0.00% | 0.00K | 13:59:47 | ||
Plasson Indus | 13,650 | 13,950 | 13,630 | -20 | -0.15% | 1.56K | 18:56:08 | ||
Pluri Inc | 2,132 | 2,207 | 2,132 | -37 | -1.71% | 2.14K | 18:50:35 | ||
Polygon-L | 3,771 | 3,771 | 3,688 | +49 | +1.32% | 441.00 | 16:43:21 | ||
Polyram Plastic Industries | 1,130.00 | 1,140.00 | 1,109.00 | +9.00 | +0.80% | 2.06K | 18:14:24 | ||
Pomvom | 474.00 | 474.00 | 461.40 | +7.50 | +1.61% | 0.81K | 17:41:12 | ||
ID Systems | 2,013.0 | 2,348.0 | 1,960.0 | -335.0 | -14.27% | 623.00 | 18:04:32 | ||
Prashkovsky | 8,100 | 8,400 | 7,917 | -58 | -0.71% | 60.03K | 18:58:49 | ||
Prime Energy PE | 261.50 | 261.50 | 250.20 | +12.50 | +5.02% | 4.24K | 16:46:38 | ||
Primotec Group | 1,063.00 | 1,063.00 | 1,063.00 | -2.00 | -0.19% | 10.00 | 15:36:23 | ||
Priortech | 19,130 | 19,670 | 19,040 | -370 | -1.90% | 13.24K | 18:56:44 | ||
Propdo | 2,152.00 | 2,168.00 | 2,092.00 | +18.00 | +0.84% | 288.00 | 18:23:20 | ||
Propert & Buil | 17,880 | 18,500 | 17,100 | +260 | +1.48% | 9.89K | 18:58:50 | ||
Psagot Group | 32.6 | 33.8 | 32.3 | -0.2 | -0.61% | 657.37K | 18:56:08 | ||
Pulsenmore | 350.1 | 350.1 | 350.1 | -4.1 | -1.16% | 249.00 | 16:08:12 | ||
Purple Biotech | 30.4 | 36.8 | 28.1 | -4.7 | -13.39% | 1.37M | 18:59:32 | ||
Qualitau | 14,100 | 14,850 | 14,000 | -520 | -3.56% | 6.88K | 18:57:14 | ||
Queenco-L | 385.1 | 385.1 | 367.0 | 0.0 | 0.00% | 26.46K | 16:23:54 | ||
Quicklizard | 2,860.00 | 2,860.00 | 2,859.00 | +12.00 | +0.42% | 1.09K | 18:44:13 | ||
Ralco | 3,202 | 3,202 | 3,202 | 0 | 0.00% | 0.09K | 15:24:39 | ||
Ram-On Investments | 1,158 | 1,158 | 1,135 | +13 | +1.14% | 4.79K | 17:50:25 | ||
Rami Levi | 20,870 | 21,070 | 20,580 | -30 | -0.14% | 9.34K | 18:59:12 | ||
Rani Zim | 298.2 | 300.6 | 291.2 | +1.3 | +0.44% | 40.65K | 18:34:48 | ||
Rapac | 2,526 | 2,537 | 2,480 | +26 | +1.04% | 4.06K | 18:45:57 | ||
Ratio L | 281.7 | 284.6 | 277.1 | +2.0 | +0.72% | 689.55K | 18:55:33 | ||
Ratio Petroleum | 21.5 | 21.5 | 19.6 | +1.4 | +6.97% | 561.63K | 18:49:04 | ||
Rav Bariach 08 Industries | 78.60 | 78.60 | 77.00 | 0.00 | 0.00% | 1.74K | 16:00:03 | ||
Ravad | 742.9 | 742.9 | 739.9 | +1.5 | +0.20% | 55.00 | 15:02:23 | ||
Raval | 231.0 | 235.5 | 231.0 | 0.0 | 0.00% | 9.96K | 18:43:35 | ||
Reit 1 | 1,372 | 1,405 | 1,347 | +16 | +1.18% | 1.18M | 18:58:12 | ||
Reit Azorim HF Living | 390.0 | 390.0 | 381.6 | +4.5 | +1.17% | 1.53K | 16:29:13 | ||
Rekah | 1,297 | 1,297 | 1,297 | 0 | 0.00% | 0.00K | 13:59:47 | ||
Retailors | 7,280.00 | 7,593.00 | 7,244.00 | -157.00 | -2.11% | 16.19K | 18:58:57 | ||
Rimon Consulting Management Services | 2,999.00 | 3,065.00 | 2,990.00 | -5.00 | -0.17% | 666.00 | 18:47:26 | ||
Rimoni | 4,864 | 4,947 | 4,833 | +31 | +0.64% | 663.00 | 18:54:05 | ||
Robogroup | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0.00K | 14:15:00 | ||
Rotem Shani Entrepreneurship and Investments | 1,829.00 | 1,829.00 | 1,800.00 | +6.00 | +0.33% | 2.14K | 17:27:21 | ||
Rotshtein | 3,406 | 3,490 | 3,406 | -5 | -0.15% | 274.00 | 18:47:33 | ||
Sano | 33,820 | 33,850 | 33,420 | -40 | -0.12% | 0.12K | 18:00:09 | ||
Sapiens | 12,270 | 12,390 | 12,180 | -30 | -0.24% | 14.67K | 18:46:52 | ||
Sarfati | 3,166 | 3,198 | 3,020 | +80 | +2.59% | 20.03K | 18:37:49 | ||
Sarine Technologies Ltd | 73.10 | 74.80 | 73.00 | -0.80 | -1.08% | 32.79K | 18:24:37 | ||
Schnapp | 1,315 | 1,315 | 1,315 | +4 | +0.31% | 0.04K | 14:48:52 | ||
Scodix | 270.00 | 273.50 | 270.00 | -6.00 | -2.17% | 7.41K | 18:10:15 | ||
Scope | 11,850 | 12,170 | 11,830 | -10 | -0.08% | 6.37K | 18:56:00 | ||
Seach Medical | 162.5 | 164.0 | 156.5 | +6.0 | +3.83% | 11.06K | 16:23:11 | ||
Sella Real Estate | 695.4 | 702.4 | 678.0 | +1.3 | +0.19% | 457.02K | 18:51:42 | ||
Shagrir | 928.3 | 950.8 | 914.9 | 0.0 | 0.00% | 25.75K | 18:57:39 | ||
Shaniv | 339.7 | 339.8 | 339.7 | 0.0 | 0.00% | 3.90K | 17:52:33 | ||
Shapir Engineering Industry | 1,900 | 1,934 | 1,860 | +21 | +1.12% | 396.37K | 18:57:40 | ||
Shemen Yielding Real Estate | 1,940.0 | 1,951.0 | 1,918.0 | -17.0 | -0.87% | 0.43K | 18:22:48 | ||
Shikun & Binui | 768.8 | 791.0 | 762.1 | -8.2 | -1.06% | 590.20K | 18:58:09 | ||
Shikun Binui Energy | 267.00 | 270.40 | 263.20 | +0.60 | +0.23% | 293.97K | 18:54:45 | ||
Shufersal | 2,503 | 2,523 | 2,462 | +27 | +1.09% | 465.66K | 18:57:48 | ||
Skyline Invest | 1,717 | 1,717 | 1,715 | 0 | 0.00% | 0.90K | 14:53:01 | ||
Sofwave Medical | 1,651.00 | 1,688.00 | 1,629.00 | +22.00 | +1.35% | 4.86K | 18:14:24 | ||
Solaer Israel | 3,559.00 | 3,647.00 | 3,474.00 | +32.00 | +0.91% | 16.08K | 16:38:32 | ||
Sonovia | 63.00 | 63.00 | 62.00 | -0.40 | -0.63% | 6.29K | 15:51:53 | ||
Space Com | 51.2 | 51.2 | 51.2 | 0.0 | 0.00% | 1.00 | 14:15:00 | ||
Speedvalue | 392.20 | 392.20 | 392.20 | 0.00 | 0.00% | 0.00K | 13:59:47 | ||
Spring Ventures | 908 | 908 | 908 | 0 | 0.00% | 70.00 | 15:08:33 | ||
Spuntech | 505.0 | 513.9 | 505.0 | 0.0 | 0.00% | 4.93K | 16:32:11 | ||
SR Accord | 2,820 | 2,822 | 2,794 | +70 | +2.55% | 0.33K | 18:32:55 | ||
Strauss Group | 6,003 | 6,107 | 6,003 | -25 | -0.41% | 52.90K | 18:59:38 | ||
Sufrin Holdings | 779.20 | 779.20 | 779.20 | 0.00 | 0.00% | 1.46K | 16:00:34 | ||
Summit | 4,360 | 4,498 | 4,251 | +10 | +0.23% | 23.96K | 18:57:37 | ||
Sunflow Sustain | 569.9 | 570.0 | 569.9 | -13.1 | -2.25% | 400.00 | 17:18:42 | ||
Suny Cellular Com | 113.0 | 114.7 | 113.0 | 0.0 | 0.00% | 89.25K | 15:48:19 | ||
Tadiran Hldg | 22,650 | 23,040 | 21,870 | 0 | 0.00% | 7.88K | 18:56:45 | ||
Tamar Petroleum | 2,157 | 2,190 | 2,110 | +5 | +0.23% | 29.74K | 18:55:58 | ||
TASE | 2,639 | 2,668 | 2,580 | +2 | +0.08% | 64.98K | 18:54:30 | ||
Tat Techno | 5,490 | 5,502 | 5,370 | -12 | -0.22% | 3.62K | 17:06:14 | ||
Taya Inv-L | 6,006 | 6,006 | 6,006 | 0 | 0.00% | 0.00K | 13:59:47 | ||
Tedea | 952 | 952 | 952 | +21 | +2.26% | 0.05K | 15:28:02 | ||
Tefron | 2,790.0 | 2,790.0 | 2,751.0 | 0.0 | 0.00% | 4.58K | 18:37:10 | ||
Telsys | 18,910 | 19,460 | 18,570 | -220 | -1.15% | 4.19K | 18:55:59 | ||
Tera Light | 696.00 | 699.00 | 670.00 | +23.30 | +3.46% | 4.40K | 18:41:03 | ||
Terminal X | 306.50 | 306.50 | 306.50 | 0.00 | 0.00% | 1.00 | 13:59:47 | ||
Teuza A Fairchild | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 2.39K | 14:30:49 | ||
Teva | 6,140 | 6,260 | 6,120 | -104 | -1.67% | 627.18K | 18:58:56 | ||
TGI Infras | 180.0 | 183.7 | 171.7 | +8.3 | +4.83% | 7.83K | 16:11:59 | ||
The Gold Bond | 13,410 | 13,410 | 13,160 | +80 | +0.60% | 377.00 | 15:00:16 | ||
Tigbur Temporary Professional Personnel | 4,566 | 4,637 | 4,524 | +20 | +0.44% | 4.47K | 18:59:04 | ||
Tikun Olam Cannbit | 36.8 | 36.8 | 35.0 | 0.0 | 0.00% | 12.44K | 18:18:57 | ||
Tiv Taam | 542.0 | 555.0 | 534.1 | +2.1 | +0.39% | 32.87K | 18:19:20 | ||
Tomer Energy Royalties 2012 | 1,493 | 1,493 | 1,493 | 0 | 0.00% | 0.00K | 14:09:48 | ||
Tondo Smart | 559.90 | 559.90 | 559.90 | +101.20 | +22.06% | 0.07K | 14:06:27 | ||
Top Gum Industries | 605.20 | 620.00 | 586.10 | +3.20 | +0.53% | 22.70K | 18:51:58 | ||
Top Systems-L | 800.0 | 808.5 | 800.0 | -8.5 | -1.05% | 1.05K | 14:48:34 | ||
Tower | 13,850 | 13,980 | 13,770 | -20 | -0.14% | 60.91K | 18:48:14 | ||
Turbogen Chp | 867.10 | 867.10 | 867.00 | 0.00 | 0.00% | 1.19K | 15:54:12 | ||
Turpaz Industries | 1,742.00 | 1,805.00 | 1,739.00 | -27.00 | -1.53% | 19.17K | 18:54:50 | ||
Unitronics | 3,970 | 4,011 | 3,950 | -41 | -1.02% | 683.00 | 18:43:20 | ||
Utron | 419.9 | 420.0 | 419.9 | +5.3 | +1.28% | 2.67K | 15:09:01 | ||
Veridis Environment | 1,738.00 | 1,788.00 | 1,722.00 | -16.00 | -0.91% | 16.30K | 18:58:09 | ||
Victory Supermarket Chain | 4,940 | 4,947 | 4,890 | +43 | +0.88% | 1.51K | 18:14:24 | ||
Villar | 14,070 | 14,380 | 13,670 | +50 | +0.36% | 678.00 | 18:54:31 | ||
Vitania Ltd | 1,965 | 1,982 | 1,909 | +36 | +1.87% | 4.88K | 18:35:35 | ||
Wesure Global Tech | 308.10 | 310.00 | 300.00 | +9.70 | +3.25% | 21.13K | 18:12:33 | ||
Wilk Technologies | 61.0 | 62.0 | 59.5 | +2.2 | +3.74% | 48.22K | 16:44:07 | ||
Willy Food | 1,818 | 1,818 | 1,818 | 0 | 0.00% | 0.04K | 15:29:50 | ||
Ybox Real Estate | 76.7 | 78.0 | 71.9 | +2.6 | +3.51% | 275.83K | 18:38:18 | ||
YD More Invest | 834.1 | 834.1 | 818.1 | +6.1 | +0.74% | 39.51K | 18:14:24 | ||
Yochananof | 19,050 | 19,330 | 19,010 | -360 | -1.85% | 10.90K | 18:54:31 | ||
Zanlakol | 2,865 | 2,865 | 2,865 | +5 | +0.17% | 0.56K | 17:50:29 | ||
ZMH | 2,774 | 2,778 | 2,659 | +89 | +3.31% | 1.30K | 18:37:49 | ||
Zooz Power | 841.00 | 892.30 | 841.00 | -36.40 | -4.15% | 15.72K | 18:35:35 | ||
Zur | 557.0 | 561.1 | 551.3 | +5.7 | +1.03% | 11.20K | 18:25:25 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan