Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 5.53 | 5.91 | 5.53 | -0.36 | -6.11% | 7.01M | 10:30:00 | ||
Angang Steel A | 2.24 | 2.30 | 2.24 | -0.05 | -2.18% | 29.48M | 10:30:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.32 | 7.47 | 7.30 | -0.04 | -0.54% | 9.62M | 10:30:00 | ||
Asia Potash International Investment Guangzhou | 18.51 | 19.29 | 18.50 | -0.59 | -3.09% | 9.97M | 10:30:00 | ||
Baowu Magnesium Tech | 19.04 | 20.00 | 19.03 | -0.84 | -4.22% | 8.97M | 10:29:57 | ||
Beijing Easpring Material Tech | 39.03 | 39.67 | 38.81 | -0.65 | -1.64% | 8.57M | 10:30:00 | ||
Beijing Sanju Environmental | 2.21 | 2.30 | 2.21 | -0.10 | -4.33% | 14.91M | 10:30:00 | ||
Bengang Steel A | 2.86 | 3.00 | 2.86 | -0.14 | -4.67% | 11.16M | 10:29:54 | ||
Chengdu Wintrue Holding | 8.19 | 8.41 | 8.17 | -0.24 | -2.85% | 10.28M | 10:30:00 | ||
Chengzhi A | 7.76 | 7.89 | 7.74 | -0.14 | -1.77% | 12.31M | 10:30:00 | ||
China Resources Chemical Innovative Materials | 8.17 | 8.35 | 8.16 | -0.17 | -2.04% | 1.81M | 10:29:42 | ||
CITIC Pacific Special Steel | 14.62 | 14.97 | 14.60 | -0.47 | -3.12% | 9.25M | 10:29:57 | ||
CNGR Advanced | 34.33 | 35.51 | 34.27 | -1.01 | -2.86% | 2.99M | 10:29:57 | ||
Cnnc Hua Yuan A | 3.94 | 4.03 | 3.92 | -0.09 | -2.23% | 18.19M | 10:29:39 | ||
Csg Holding A | 5.49 | 5.63 | 5.48 | -0.14 | -2.49% | 12.62M | 10:29:51 | ||
Dfd Chemical A | 13.23 | 13.44 | 13.08 | -0.06 | -0.45% | 7.16M | 10:29:57 | ||
Dmegc Magnetics A | 13.80 | 13.90 | 13.66 | -0.05 | -0.36% | 4.93M | 10:30:00 | ||
Ductile Pipes A | 3.59 | 3.67 | 3.58 | -0.08 | -2.18% | 32.04M | 10:30:00 | ||
Ganfeng Lithium A | 33.09 | 33.54 | 33.01 | -0.54 | -1.61% | 8.73M | 10:30:00 | ||
GEM | 6.47 | 6.60 | 6.43 | -0.09 | -1.37% | 52.34M | 10:30:00 | ||
Guangdong Dowstone Tech | 9.72 | 9.91 | 9.69 | -0.10 | -1.02% | 6.18M | 10:29:54 | ||
Guangdong Hongda Blasting A | 20.96 | 21.70 | 20.87 | -0.77 | -3.54% | 6.86M | 10:30:00 | ||
Guangdong Kinlong Hardware | 37.83 | 38.16 | 37.32 | -0.19 | -0.50% | 2.27M | 10:29:42 | ||
Guanlu A | 26.20 | 27.36 | 26.10 | -1.16 | -4.24% | 14.43M | 10:30:00 | ||
Hailiang A | 8.29 | 8.59 | 8.28 | -0.30 | -3.49% | 6.64M | 10:30:00 | ||
Hangjin Technology | 24.85 | 25.32 | 24.83 | -0.20 | -0.80% | 3.40M | 10:29:45 | ||
HBIS | 2.060 | 2.150 | 2.060 | -0.090 | -4.19% | 77.26M | 10:30:00 | ||
Hengyi Petrochem A | 7.02 | 7.21 | 7.01 | -0.15 | -2.09% | 8.36M | 10:30:00 | ||
Huafon Spandex A | 7.45 | 7.60 | 7.44 | -0.10 | -1.33% | 9.93M | 10:30:00 | ||
Huapont Life Sciences | 4.33 | 4.43 | 4.32 | -0.08 | -1.81% | 12.44M | 10:29:54 | ||
Hubei Dinglong Chemical | 22.67 | 23.10 | 22.55 | +0.18 | +0.80% | 7.65M | 10:30:00 | ||
Hubei Feilihua Quartz Glass | 32.25 | 32.83 | 31.55 | +0.10 | +0.31% | 6.43M | 10:30:00 | ||
Humon Smelting A | 12.26 | 12.48 | 12.25 | -0.25 | -2.00% | 8.78M | 10:29:48 | ||
Hunan Gold Corp | 18.47 | 19.29 | 18.46 | -0.91 | -4.70% | 50.48M | 10:30:00 | ||
Inner Mongolia Dazhong Mining Co | 10.35 | 10.60 | 10.35 | -0.27 | -2.54% | 4.22M | 10:30:00 | ||
Inner Mongolia Xingye Mining | 14.03 | 14.35 | 13.82 | -0.24 | -1.68% | 22.10M | 10:30:00 | ||
Jiangnan Chemica A | 4.72 | 4.85 | 4.70 | -0.14 | -2.88% | 12.77M | 10:30:00 | ||
Jiangsu Shagang A | 4.17 | 4.30 | 4.15 | -0.10 | -2.34% | 21.51M | 10:30:00 | ||
Jidong Cement A | 4.41 | 4.65 | 4.39 | -0.26 | -5.57% | 24.46M | 10:30:00 | ||
Jiuli Metals A | 24.26 | 24.72 | 23.86 | +0.09 | +0.37% | 2.85M | 10:30:00 | ||
Jl Mag Rare-Earth | 14.20 | 14.44 | 14.19 | -0.22 | -1.53% | 4.54M | 10:29:57 | ||
Keshun Waterproof A | 5.11 | 5.21 | 5.10 | -0.10 | -1.92% | 10.31M | 10:30:00 | ||
LB | 20.99 | 21.26 | 20.55 | +0.06 | +0.29% | 10.16M | 10:30:00 | ||
Levima Advanced Materials | 16.00 | 16.50 | 15.99 | -0.48 | -2.91% | 3.23M | 10:30:00 | ||
Lianhe Chem Tech A | 5.63 | 5.81 | 5.62 | -0.12 | -2.09% | 6.54M | 10:30:00 | ||
Lier Chemical A | 8.96 | 9.15 | 8.95 | -0.17 | -1.86% | 3.70M | 10:29:48 | ||
Luxi A | 12.08 | 12.29 | 12.06 | -0.15 | -1.23% | 10.81M | 10:30:00 | ||
Metron New Material | 22.40 | 22.85 | 22.39 | -0.49 | -2.14% | 1.97M | 10:29:57 | ||
Nanjing Hanruibalt | 28.72 | 29.60 | 28.50 | -1.07 | -3.59% | 5.33M | 10:29:54 | ||
New Material A | 32.08 | 32.65 | 31.97 | -0.24 | -0.74% | 5.00M | 10:30:00 | ||
Org Packaging A | 4.41 | 4.51 | 4.40 | -0.09 | -2.00% | 11.81M | 10:29:48 | ||
Oriental Yuhong A | 14.49 | 14.82 | 14.41 | -0.26 | -1.76% | 23.01M | 10:30:00 | ||
Pgvt A | 2.830 | 2.940 | 2.830 | -0.110 | -3.74% | 55.74M | 10:30:00 | ||
Qinghai Saltlake A | 17.19 | 17.39 | 17.13 | -0.10 | -0.58% | 11.70M | 10:30:00 | ||
Qixiang Chem A | 5.30 | 5.45 | 5.30 | -0.15 | -2.75% | 7.52M | 10:30:00 | ||
Rongsheng A | 9.87 | 10.04 | 9.83 | -0.15 | -1.50% | 21.37M | 10:30:00 | ||
Sansteel Mg A | 3.41 | 3.56 | 3.41 | -0.15 | -4.21% | 18.36M | 10:30:00 | ||
Sc Shuangma A | 13.75 | 14.05 | 13.75 | -0.12 | -0.87% | 1.51M | 10:29:30 | ||
Science City A | 18.56 | 18.89 | 18.40 | -0.79 | -4.08% | 26.00M | 10:30:00 | ||
Shandong Dongyue | 7.69 | 7.90 | 7.53 | -0.23 | -2.90% | 13.84M | 10:29:39 | ||
Shandong Head | 13.91 | 14.39 | 13.88 | -0.43 | -3.00% | 2.33M | 10:30:00 | ||
Shandong Kaisheng New Materials | 15.60 | 16.18 | 15.56 | -0.63 | -3.88% | 2.57M | 10:29:54 | ||
Shandong Sinocera Func Material | 18.77 | 19.18 | 18.71 | -0.33 | -1.73% | 5.13M | 10:30:00 | ||
Shandong Weifang Rainbow Chemical Co | 50.50 | 51.75 | 50.50 | -0.82 | -1.60% | 415.80K | 10:29:36 | ||
Shangfeng Cement A | 6.76 | 6.96 | 6.75 | -0.16 | -2.31% | 7.37M | 10:29:51 | ||
Shanghai Pret Composites | 9.93 | 10.22 | 9.90 | -0.25 | -2.46% | 6.47M | 10:29:57 | ||
Shen Huo A | 22.62 | 23.11 | 22.57 | -0.51 | -2.20% | 13.21M | 10:30:00 | ||
Shenzhen Chengxin Lithium | 15.70 | 16.29 | 15.69 | -0.49 | -3.03% | 8.60M | 10:30:00 | ||
Shenzhen Senior Tech Material | 9.45 | 9.63 | 9.43 | -0.14 | -1.46% | 11.90M | 10:30:00 | ||
ShenZhen YUTO Packaging | 24.78 | 25.08 | 24.64 | -0.16 | -0.64% | 1.57M | 10:30:00 | ||
Shougang A | 3.02 | 3.13 | 3.02 | -0.10 | -3.20% | 34.47M | 10:30:00 | ||
Shuangxing Matrl A | 5.81 | 5.96 | 5.81 | -0.16 | -2.68% | 6.96M | 10:29:36 | ||
Sichuan Anning Iron | 31.55 | 32.16 | 31.52 | -0.62 | -1.93% | 805.20K | 10:29:39 | ||
Sichuan Development Lomon | 7.37 | 7.53 | 7.35 | -0.30 | -3.91% | 25.35M | 10:29:57 | ||
Sinofibers Technology | 24.87 | 25.54 | 24.87 | -0.46 | -1.82% | 2.79M | 10:29:54 | ||
Sinoma Science A | 14.67 | 15.11 | 14.66 | -0.32 | -2.13% | 5.88M | 10:30:00 | ||
Sinomine Resource Exploration | 30.47 | 31.10 | 30.44 | -0.43 | -1.39% | 6.04M | 10:30:00 | ||
Sun Paper A | 14.88 | 15.14 | 14.86 | -0.20 | -1.33% | 11.41M | 10:30:00 | ||
Suzhou Crystal Clear Chemical | 7.73 | 7.88 | 7.61 | -0.08 | -1.02% | 24.81M | 10:29:54 | ||
Sz Beauty Star A | 5.55 | 5.76 | 5.54 | -0.21 | -3.65% | 5.80M | 10:29:45 | ||
Taigang A | 3.64 | 3.77 | 3.64 | -0.14 | -3.70% | 26.31M | 10:30:00 | ||
Tianqi Lithium A | 35.77 | 36.15 | 35.48 | -0.31 | -0.86% | 9.90M | 10:30:00 | ||
Tianshan Aluminum | 8.36 | 8.57 | 8.25 | -0.22 | -2.56% | 39.94M | 10:30:00 | ||
Tianshan Cemen A | 5.71 | 5.93 | 5.71 | -0.22 | -3.71% | 11.68M | 10:30:00 | ||
Tibet Mineral A | 19.95 | 20.42 | 19.95 | -0.43 | -2.11% | 5.45M | 10:30:00 | ||
Tongling Nfm A | 3.880 | 3.940 | 3.860 | -0.080 | -2.02% | 105.13M | 10:30:00 | ||
Tungsten A | 10.90 | 11.19 | 10.81 | -0.38 | -3.37% | 14.68M | 10:29:57 | ||
Valiant Co | 11.42 | 11.63 | 11.40 | -0.19 | -1.64% | 5.76M | 10:29:57 | ||
Valin Steel A | 5.09 | 5.29 | 5.09 | -0.19 | -3.60% | 70.56M | 10:30:00 | ||
Weihai Guangwei Composites | 26.02 | 26.38 | 25.83 | -0.03 | -0.12% | 5.79M | 10:29:57 | ||
Wujiang Silk A | 8.71 | 8.95 | 8.70 | -0.23 | -2.57% | 10.17M | 10:29:57 | ||
Xian Sunresin New Materials Co Ltd | 47.75 | 48.24 | 47.60 | -0.62 | -1.28% | 890.28K | 10:29:57 | ||
Yahua Ind A | 10.23 | 10.49 | 10.23 | -0.26 | -2.48% | 6.24M | 10:30:00 | ||
Yihua Chem A | 12.240 | 12.570 | 12.100 | -0.300 | -2.39% | 21.16M | 10:30:00 | ||
Yoke Technology A | 60.42 | 61.58 | 59.20 | +1.27 | +2.15% | 7.14M | 10:30:00 | ||
YONFER Agricultural Tech | 12.03 | 12.29 | 12.03 | -0.20 | -1.63% | 5.07M | 10:29:57 | ||
Yongxing Special Stainless Steel | 42.60 | 43.22 | 42.60 | -0.41 | -0.95% | 2.34M | 10:30:00 | ||
Yuanxing Energy A | 7.190 | 7.330 | 7.190 | -0.100 | -1.37% | 21.05M | 10:30:00 | ||
Yunnan Alumin A | 14.69 | 15.10 | 14.35 | +0.24 | +1.66% | 53.09M | 10:30:00 | ||
Yunnan Copper A | 13.34 | 13.58 | 13.28 | -0.27 | -1.98% | 26.61M | 10:30:00 | ||
Yunnan Tin A | 16.19 | 16.60 | 16.18 | -0.61 | -3.63% | 26.65M | 10:30:00 | ||
Zangge Holding | 26.00 | 26.18 | 25.70 | -0.09 | -0.35% | 5.08M | 10:29:57 | ||
Zhejiang Satellite Petrochem A | 17.86 | 18.23 | 17.81 | -0.38 | -2.08% | 12.00M | 10:30:00 | ||
Zhongjin A | 4.59 | 4.68 | 4.58 | -0.10 | -2.13% | 39.96M | 10:30:00 | ||
Zhongk Sanhuan A | 7.97 | 8.17 | 7.96 | -0.18 | -2.21% | 6.73M | 10:30:00 | ||
Zhongtai Chem A | 4.15 | 4.32 | 4.13 | -0.01 | -0.24% | 44.58M | 10:30:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan