Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.70 | 14.42 | 13.44 | -0.82 | -5.65% | 71.62M | 10:13:06 | ||
Anhui Wantong Tech | 6.67 | 7.03 | 6.64 | -0.11 | -1.62% | 7.18M | 10:12:48 | ||
Anhui Xinlong Electrical | 4.81 | 5.01 | 4.80 | -0.24 | -4.75% | 24.94M | 10:13:15 | ||
ArcherMind Tech Nanjing | 29.45 | 30.00 | 29.23 | -0.09 | -0.31% | 3.37M | 10:13:15 | ||
AVCON Information Tech | 3.60 | 3.76 | 3.58 | -0.12 | -3.23% | 11.08M | 10:13:15 | ||
AVIT | 4.36 | 4.49 | 4.35 | -0.12 | -2.68% | 6.07M | 10:13:06 | ||
B-Soft Co Ltd | 3.89 | 4.09 | 3.88 | -0.20 | -4.89% | 25.41M | 10:13:15 | ||
Beijing Advanced Digital | 8.91 | 9.14 | 8.91 | -0.17 | -1.87% | 4.02M | 10:13:00 | ||
Beijing Century Real Tech | 2.88 | 3.04 | 2.87 | -0.16 | -5.26% | 5.39M | 10:13:09 | ||
BeiJing Certificate Authority | 19.11 | 20.07 | 19.10 | +0.07 | +0.37% | 3.43M | 10:13:15 | ||
Beijing CTJ Information Technology | 28.26 | 28.65 | 28.01 | -0.46 | -1.60% | 1.82M | 10:13:12 | ||
Beijing E Hualu Info Tech | 18.38 | 18.97 | 18.38 | -0.24 | -1.29% | 5.77M | 10:13:15 | ||
Beijing E-techstar | 9.07 | 9.83 | 9.05 | -0.48 | -5.03% | 14.53M | 10:13:15 | ||
Beijing eGOVA | 14.86 | 15.12 | 14.83 | -0.23 | -1.52% | 6.83M | 10:13:15 | ||
Beijing Forever Tech | 5.33 | 5.53 | 5.32 | -0.21 | -3.79% | 14.01M | 10:13:15 | ||
Beijing Global Safety | 17.15 | 17.77 | 17.15 | -0.64 | -3.60% | 823.20K | 10:13:15 | ||
Beijing Hanyi Innovation Technology | 25.31 | 25.84 | 25.13 | -0.07 | -0.28% | 956.13K | 10:13:09 | ||
Beijing Huaru Technology | 19.04 | 19.76 | 19.03 | -0.56 | -2.86% | 2.21M | 10:12:57 | ||
Beijing InterAct Tech | 5.50 | 5.68 | 5.50 | -0.18 | -3.17% | 12.82M | 10:13:15 | ||
Beijing Jiaoda Signal | 23.58 | 23.81 | 23.40 | -0.10 | -0.42% | 222.80K | 10:13:15 | ||
Beijing Jingyeda | 23.00 | 23.70 | 23.00 | -0.49 | -2.09% | 678.56K | 10:13:12 | ||
Beijing Kunlun Tech | 34.96 | 35.23 | 34.66 | +0.07 | +0.20% | 14.60M | 10:13:15 | ||
Beijing Philisense Tech | 2.04 | 2.16 | 2.03 | -0.08 | -3.77% | 20.08M | 10:13:06 | ||
Beijing Sinnet Tech | 8.62 | 8.69 | 8.56 | -0.03 | -0.35% | 5.92M | 10:13:15 | ||
Beijing SunwayWorld Science Technology | 28.27 | 29.30 | 28.20 | -0.63 | -2.18% | 1.03M | 10:13:09 | ||
Beijing SuperMap Software | 14.12 | 14.40 | 14.12 | -0.25 | -1.74% | 4.87M | 10:13:15 | ||
Beijing Telesound | 23.91 | 24.70 | 23.90 | -0.33 | -1.36% | 1.41M | 10:13:09 | ||
Beijing Thunisoft Co Ltd | 5.29 | 5.57 | 5.29 | -0.24 | -4.34% | 7.82M | 10:13:15 | ||
Beijing Tongtech | 9.82 | 10.08 | 9.75 | -0.18 | -1.80% | 6.60M | 10:13:15 | ||
Beijing Topnew | 25.48 | 25.86 | 25.46 | -0.28 | -1.09% | 1.17M | 10:13:03 | ||
Beijing Transtrue Technology Inc | 17.36 | 17.84 | 17.23 | -0.26 | -1.48% | 4.85M | 10:13:15 | ||
Beijing TRS Information Tech | 14.24 | 14.59 | 14.20 | -0.28 | -1.93% | 8.11M | 10:12:57 | ||
Beijing Trust Far Tech | 7.97 | 8.14 | 7.95 | -0.09 | -1.12% | 3.65M | 10:13:15 | ||
Beijing Ultrapower Software | 8.67 | 8.79 | 8.45 | +0.21 | +2.48% | 52.85M | 10:13:15 | ||
Beijing Venustech | 18.05 | 18.32 | 18.03 | -0.18 | -0.99% | 3.78M | 10:13:15 | ||
Beijing VRV Software Corp Ltd | 4.09 | 4.19 | 4.08 | -0.10 | -2.39% | 8.89M | 10:13:09 | ||
Beijing Waluer Information | 33.12 | 33.60 | 33.12 | -0.31 | -0.93% | 455.90K | 10:13:06 | ||
Beijing Watertek Information Tech | 2.20 | 2.36 | 2.20 | -0.17 | -7.17% | 36.50M | 10:13:15 | ||
Beijing YJK Building Software | 16.21 | 17.05 | 16.21 | -0.69 | -4.08% | 900.04K | 10:12:57 | ||
Beijing Zhongkehaixun | 17.37 | 18.15 | 17.37 | -0.41 | -2.31% | 1.32M | 10:13:15 | ||
Beijing Zznode | 27.39 | 27.57 | 26.98 | +0.09 | +0.33% | 758.40K | 10:13:09 | ||
Bewinner Comm A | 4.80 | 4.92 | 4.78 | -0.09 | -1.84% | 8.34M | 10:13:00 | ||
Beyondsoft A | 8.46 | 8.67 | 8.45 | -0.19 | -2.20% | 5.12M | 10:13:12 | ||
BizConf Telecom | 13.13 | 13.38 | 13.10 | -0.13 | -0.98% | 2.10M | 10:13:15 | ||
Brilliance Tech | 14.36 | 15.20 | 14.26 | -0.56 | -3.75% | 21.24M | 10:13:15 | ||
Bringspring Science and Tech | 11.86 | 12.70 | 11.81 | -1.07 | -8.28% | 79.27M | 10:13:15 | ||
Business intelligence of Oriental Nations | 6.59 | 6.75 | 6.58 | -0.14 | -2.08% | 6.88M | 10:13:15 | ||
Capitalonline Data | 10.20 | 10.44 | 10.19 | -0.13 | -1.26% | 3.44M | 10:13:15 | ||
Cau Technology A | 9.96 | 10.32 | 9.89 | -0.43 | -4.14% | 3.61M | 10:13:12 | ||
CETC Cyberspace Security Tech | 15.66 | 15.99 | 15.65 | -0.30 | -1.88% | 4.25M | 10:13:09 | ||
Cetc Potevio Science Tech | 20.43 | 20.66 | 20.30 | -0.07 | -0.34% | 3.78M | 10:13:12 | ||
Changshan A | 7.09 | 7.29 | 6.98 | +0.08 | +1.14% | 25.87M | 10:13:18 | ||
Chase Science Co | 17.72 | 18.29 | 17.70 | -0.45 | -2.48% | 3.00M | 10:13:09 | ||
Chengdu IT Academy Sciences | 26.21 | 26.61 | 26.20 | -0.19 | -0.72% | 2.91M | 10:13:12 | ||
Chengdu Jafaantai Tech | 10.53 | 10.75 | 10.52 | -0.13 | -1.22% | 3.82M | 10:13:15 | ||
Chengdu Yunda Technology | 5.49 | 5.71 | 5.48 | -0.15 | -2.66% | 3.46M | 10:13:12 | ||
China Reform Health Management and Services | 8.02 | 8.37 | 7.99 | -0.37 | -4.41% | 14.08M | 10:13:09 | ||
ChinaEtek Service Tech | 24.39 | 25.19 | 24.39 | -0.83 | -3.29% | 1.31M | 10:13:15 | ||
Chongqing Hifuture Information Tech | 2.57 | 2.81 | 2.57 | -0.27 | -9.51% | 22.42M | 10:13:15 | ||
Chongqing Mas Sci&Tech | 10.78 | 11.14 | 10.76 | -0.32 | -2.88% | 3.22M | 10:12:39 | ||
Client Service | 10.30 | 10.59 | 10.30 | -0.36 | -3.38% | 12.54M | 10:13:12 | ||
Cltg A | 2.960 | 3.120 | 2.950 | -0.150 | -4.82% | 10.30M | 10:12:45 | ||
COSCO SHIPPING Technology | 16.02 | 16.15 | 15.70 | +0.35 | +2.23% | 5.05M | 10:13:06 | ||
Cubic Digital Technology | 3.51 | 3.79 | 3.50 | -0.47 | -11.81% | 44.71M | 10:13:12 | ||
Dalian Zeus Entertainment | 3.290 | 3.490 | 3.280 | -0.130 | -3.80% | 38.44M | 10:13:06 | ||
Das Intellitech A | 2.56 | 2.65 | 2.56 | -0.07 | -2.66% | 13.71M | 10:13:00 | ||
Dhc Software A | 4.92 | 5.05 | 4.91 | -0.09 | -1.80% | 10.09M | 10:13:12 | ||
Digiwin Software | 17.38 | 17.56 | 17.30 | -0.04 | -0.23% | 2.76M | 10:13:15 | ||
Dingli Communications Corp Ltd | 2.94 | 3.05 | 2.93 | -0.08 | -2.65% | 9.67M | 10:12:45 | ||
Dongfang Elect A | 11.72 | 11.83 | 11.50 | +0.03 | +0.26% | 11.69M | 10:13:15 | ||
Easy Click Worldwide Network | 15.61 | 15.95 | 15.61 | -0.28 | -1.76% | 3.98M | 10:13:15 | ||
Empyrean Technology | 79.81 | 81.29 | 78.30 | +0.45 | +0.57% | 1.87M | 10:13:15 | ||
Enjoyor | 1.84 | 2.07 | 1.82 | -0.33 | -15.21% | 70.72M | 10:13:09 | ||
Everyday Network | 10.00 | 10.29 | 9.96 | -0.22 | -2.15% | 9.85M | 10:13:12 | ||
Feitian Technologies Co Ltd | 6.96 | 7.36 | 6.96 | -0.20 | -2.79% | 2.93M | 10:13:06 | ||
Fengzhushou | 19.84 | 20.22 | 19.72 | -0.37 | -1.83% | 2.66M | 10:13:12 | ||
Focus Tech A | 29.63 | 29.85 | 29.40 | +0.06 | +0.20% | 2.25M | 10:13:06 | ||
Fuchun Tech | 3.97 | 4.16 | 3.96 | -0.23 | -5.48% | 28.62M | 10:13:15 | ||
Fujian Boss Software | 12.57 | 12.77 | 12.56 | -0.19 | -1.49% | 2.06M | 10:13:09 | ||
Genimous Tech | 5.95 | 6.12 | 5.94 | -0.13 | -2.14% | 19.86M | 10:13:06 | ||
Giant Network | 10.21 | 10.34 | 10.19 | -0.18 | -1.73% | 19.27M | 10:13:15 | ||
Global Infotech Co Ltd | 6.88 | 7.14 | 6.88 | -0.25 | -3.51% | 4.38M | 10:13:06 | ||
Glodon Software A | 11.42 | 11.80 | 11.36 | -0.27 | -2.31% | 14.03M | 10:13:12 | ||
Glory View Technology | 19.13 | 19.82 | 19.06 | -0.53 | -2.70% | 945.00K | 10:13:06 | ||
Goldcard High Tech Co Ltd | 13.15 | 13.24 | 13.08 | -0.07 | -0.53% | 1.80M | 10:12:51 | ||
Gosuncn A | 3.18 | 3.33 | 3.18 | -0.04 | -1.24% | 20.05M | 10:13:09 | ||
Great Chinasoft Technology | 4.94 | 5.19 | 4.93 | -0.25 | -4.82% | 8.02M | 10:13:15 | ||
Guangdong Aofei Data A | 11.26 | 11.36 | 10.94 | +0.25 | +2.27% | 28.87M | 10:13:15 | ||
Guangdong Eastone Century | 4.04 | 4.17 | 4.02 | -0.12 | -2.88% | 20.76M | 10:13:12 | ||
Guangdong South New Media | 37.92 | 38.28 | 37.71 | -0.08 | -0.21% | 1.04M | 10:13:15 | ||
Guangdong Tecsun Science | 8.31 | 8.60 | 8.30 | -0.25 | -2.92% | 3.48M | 10:13:12 | ||
Guangdong TianYiMa Information Industry | 19.87 | 20.70 | 19.85 | -0.59 | -2.88% | 1.35M | 10:13:06 | ||
Guangxi Xinxunda Tech | 8.92 | 9.29 | 8.85 | -0.35 | -3.78% | 4.88M | 10:12:48 | ||
Guangzhou Frontop Digital Creative | 22.65 | 23.15 | 22.32 | -0.06 | -0.26% | 1.98M | 10:13:09 | ||
Guangzhou Haoyun Security Tech | 4.06 | 4.20 | 4.06 | -0.11 | -2.64% | 4.45M | 10:13:12 | ||
Guangzhou Ruoyuchen | 16.27 | 16.50 | 16.22 | -0.20 | -1.21% | 1.11M | 10:13:06 | ||
Guangzhou SiE Consulting | 15.65 | 15.81 | 15.33 | -0.21 | -1.32% | 3.39M | 10:13:18 | ||
GuoChuang Software | 17.91 | 18.35 | 17.90 | -0.24 | -1.32% | 4.23M | 10:13:15 | ||
Guomai Tech A | 6.57 | 6.64 | 6.54 | -0.05 | -0.76% | 3.12M | 10:13:09 | ||
Hand Enterprise Solutions Co | 6.37 | 6.50 | 6.37 | -0.13 | -2.00% | 9.11M | 10:13:15 | ||
Hangzhou Anysoft Information | 23.09 | 23.56 | 22.94 | -0.29 | -1.24% | 1.17M | 10:12:54 | ||
Hangzhou CNCR-IT | 11.42 | 11.91 | 11.40 | -0.39 | -3.30% | 3.96M | 10:13:18 | ||
Hangzhou Dptech | 12.74 | 12.87 | 12.55 | +0.06 | +0.47% | 2.56M | 10:13:15 | ||
Hangzhou Hirisun Tech | 7.00 | 7.16 | 6.80 | -0.17 | -2.37% | 4.20M | 10:13:12 | ||
Hangzhou Huaxing Chuangye | 9.33 | 9.77 | 9.27 | -0.30 | -3.12% | 5.52M | 10:12:09 | ||
Hangzhou Shunwang Tech | 10.83 | 11.02 | 10.82 | -0.19 | -1.72% | 4.35M | 10:13:15 | ||
Hebei Gongda Green Energy | 13.20 | 13.69 | 13.18 | -0.45 | -3.30% | 1.91M | 10:13:12 | ||
HengFeng Information | 9.60 | 9.96 | 9.60 | -0.23 | -2.34% | 1.37M | 10:12:57 | ||
Heren Health | 10.81 | 10.98 | 10.73 | -0.01 | -0.09% | 1.26M | 10:13:00 | ||
Hicon Network Technology Shandong | 25.67 | 26.19 | 25.11 | +0.28 | +1.10% | 1.72M | 10:13:12 | ||
HPF | 4.83 | 5.03 | 4.82 | -0.15 | -3.01% | 11.62M | 10:12:57 | ||
Hubei Century Network Tech | 11.18 | 11.37 | 11.15 | -0.20 | -1.76% | 7.04M | 10:13:12 | ||
Hunan Creator A | 8.88 | 9.09 | 8.88 | -0.19 | -2.10% | 2.36M | 10:12:57 | ||
Hydsoft Technology | 16.09 | 16.49 | 16.06 | -0.28 | -1.71% | 2.38M | 10:13:09 | ||
Iflytek A | 42.25 | 42.50 | 41.90 | +0.05 | +0.12% | 9.98M | 10:13:15 | ||
iSoftStone Information Technology | 40.13 | 40.56 | 39.51 | +0.35 | +0.88% | 19.54M | 10:13:15 | ||
JC Finance Tax Interconnect Holdings | 6.97 | 7.18 | 6.95 | -0.17 | -2.38% | 5.02M | 10:13:12 | ||
Jiangsu Hoperun Software | 21.72 | 22.06 | 21.61 | -0.10 | -0.46% | 11.77M | 10:13:15 | ||
Jiangsu Tongxingbao Intelligent | 19.77 | 21.18 | 19.65 | -0.02 | -0.10% | 11.30M | 10:13:15 | ||
Jiangsu Zeyu Intelligent Electric Power | 17.58 | 18.22 | 17.43 | -0.95 | -5.13% | 4.97M | 10:13:00 | ||
Jiangxi Tianli Technology INC | 8.81 | 9.22 | 8.80 | -0.37 | -4.03% | 2.26M | 10:13:12 | ||
Jiayuan Science and Technology | 31.13 | 32.98 | 31.13 | -1.67 | -5.09% | 3.58M | 10:13:15 | ||
Jieshun Sci&Tech A | 8.03 | 8.15 | 8.03 | -0.10 | -1.23% | 3.15M | 10:13:12 | ||
Jilin Asia Link Tech Dev | 3.50 | 3.58 | 3.49 | -0.08 | -2.23% | 6.33M | 10:13:15 | ||
Jilin Jlu Design | 7.15 | 7.35 | 7.14 | +0.04 | +0.56% | 4.94M | 10:13:12 | ||
Jilin University | 25.48 | 26.63 | 25.36 | -0.08 | -0.31% | 5.58M | 10:13:15 | ||
Jinxiandai Info | 5.97 | 6.31 | 5.93 | -0.34 | -5.39% | 11.40M | 10:13:09 | ||
Join-Cheer Soft A | 4.66 | 4.84 | 4.66 | -0.16 | -3.32% | 9.13M | 10:13:12 | ||
Kairuide Holding Co Ltd | 3.52 | 3.67 | 3.52 | -0.06 | -1.68% | 5.71M | 10:12:54 | ||
KAISA JiaYun Technology | 1.96 | 2.10 | 1.96 | -0.08 | -3.92% | 22.29M | 10:13:09 | ||
Kaiser China Holding Co Ltd | 2.99 | 3.29 | 2.99 | -0.33 | -9.94% | 59.03M | 10:13:15 | ||
Kingnet Network | 10.700 | 10.870 | 10.640 | -0.180 | -1.65% | 15.81M | 10:13:18 | ||
Lakala Payment | 13.32 | 13.82 | 13.32 | -0.84 | -5.93% | 14.27M | 10:13:15 | ||
Leascend Tech | 8.47 | 8.90 | 8.30 | +0.12 | +1.44% | 9.07M | 10:13:15 | ||
Leo Group A | 1.67 | 1.77 | 1.65 | -0.09 | -5.11% | 136.93M | 10:13:15 | ||
Leon Tech | 7.53 | 7.74 | 7.53 | -0.17 | -2.21% | 3.29M | 10:12:54 | ||
Ligong Tech A | 14.51 | 15.05 | 14.50 | -0.49 | -3.27% | 5.79M | 10:13:15 | ||
Longmaster Information Tech | 11.59 | 11.84 | 11.59 | -0.24 | -2.03% | 2.48M | 10:13:15 | ||
Longshine Tech | 10.24 | 10.65 | 10.17 | -0.52 | -4.83% | 27.14M | 10:13:15 | ||
Maxvision Tech | 21.15 | 21.49 | 21.10 | -0.27 | -1.26% | 1.37M | 10:12:57 | ||
Montnets Cloud Technology | 7.92 | 8.11 | 7.90 | -0.19 | -2.34% | 8.40M | 10:13:18 | ||
Nanjing Bestway Intelligent | 32.83 | 33.25 | 32.28 | +0.54 | +1.67% | 899.20K | 10:13:18 | ||
Nanjing TDH Technology | 30.72 | 31.92 | 30.72 | -0.72 | -2.29% | 367.40K | 10:12:57 | ||
Nantian Info A | 13.20 | 13.26 | 13.11 | -0.04 | -0.30% | 2.44M | 10:13:18 | ||
Navinfo A | 6.63 | 6.86 | 6.62 | -0.10 | -1.49% | 20.33M | 10:13:06 | ||
Net263 A | 3.55 | 3.67 | 3.55 | -0.10 | -2.74% | 13.64M | 10:13:15 | ||
New Trend International Logis-Tech | 13.33 | 13.54 | 13.33 | -0.08 | -0.60% | 2.82M | 10:13:18 | ||
Newcapec Electronics | 6.77 | 6.98 | 6.77 | -0.17 | -2.45% | 2.22M | 10:13:12 | ||
Newland A | 15.16 | 15.47 | 15.16 | -0.33 | -2.13% | 5.23M | 10:13:15 | ||
Nexwise Intelligence China | 13.97 | 14.68 | 13.96 | -0.40 | -2.78% | 3.66M | 10:13:15 | ||
Northking Info | 11.09 | 11.29 | 11.09 | -0.18 | -1.60% | 3.18M | 10:13:15 | ||
Nova Tech | 17.32 | 18.03 | 17.31 | -0.35 | -1.98% | 979.20K | 10:13:15 | ||
Nsfocus Information Tech | 5.89 | 6.11 | 5.88 | -0.20 | -3.28% | 6.99M | 10:12:57 | ||
Onechance | 17.21 | 17.84 | 17.17 | -0.69 | -3.85% | 4.03M | 10:13:12 | ||
Ourpalm | 4.66 | 4.79 | 4.64 | -0.14 | -2.92% | 57.27M | 10:13:15 | ||
Pansoft Co | 14.84 | 15.05 | 14.81 | -0.18 | -1.20% | 1.38M | 10:13:12 | ||
Perfect World | 9.02 | 9.25 | 9.02 | -0.22 | -2.38% | 18.94M | 10:13:18 | ||
Qiming Info Tech A | 11.99 | 12.48 | 11.99 | -0.19 | -1.56% | 4.30M | 10:13:18 | ||
Qingdao Eastsoft Communic Tech | 12.38 | 12.74 | 12.30 | -0.21 | -1.67% | 5.41M | 10:13:15 | ||
Qingmu Digital Technology | 42.60 | 43.45 | 42.30 | -0.78 | -1.80% | 550.00K | 10:12:57 | ||
Qtone Education Guangdong | 4.24 | 4.37 | 4.23 | -0.14 | -3.20% | 7.91M | 10:13:06 | ||
Quanshi World | 14.61 | 14.86 | 14.56 | -0.14 | -0.95% | 1.37M | 10:13:18 | ||
Rastar Group | 2.43 | 2.51 | 2.42 | -0.08 | -3.19% | 20.15M | 10:13:12 | ||
Richinfo Tech A | 17.74 | 17.96 | 17.65 | -0.17 | -0.95% | 4.29M | 10:13:15 | ||
Rongji Software A | 4.83 | 5.02 | 4.83 | -0.19 | -3.79% | 7.11M | 10:12:51 | ||
Ronglian | 5.54 | 5.80 | 5.54 | -0.25 | -4.32% | 10.44M | 10:13:15 | ||
Runjian Communication A | 31.98 | 32.10 | 31.35 | +0.22 | +0.69% | 3.26M | 10:13:15 | ||
Sangfor Tech A | 53.73 | 54.45 | 53.25 | -1.02 | -1.86% | 1.75M | 10:13:15 | ||
Sciyon Automatic A | 19.03 | 19.48 | 18.76 | +0.22 | +1.17% | 4.59M | 10:13:18 | ||
Semitronix | 49.86 | 50.99 | 49.62 | -0.34 | -0.68% | 1.82M | 10:13:18 | ||
SGSG Science Zhuhai | 7.96 | 8.26 | 7.95 | -0.29 | -3.52% | 2.35M | 10:13:18 | ||
Shandong Shanda Oumasoft | 15.57 | 15.99 | 15.57 | -0.29 | -1.83% | 1.49M | 10:13:09 | ||
Shanghai 2345 Network Holding | 2.71 | 2.76 | 2.70 | -0.04 | -1.46% | 35.30M | 10:13:18 | ||
Shanghai Amarsoft Info-Tech | 15.72 | 16.16 | 15.71 | -0.48 | -2.96% | 1.55M | 10:13:12 | ||
Shanghai Dragonnet Tech | 5.39 | 5.74 | 5.38 | -0.31 | -5.44% | 5.47M | 10:13:18 | ||
Shanghai Fortune Techgroup | 8.38 | 8.62 | 8.11 | +0.24 | +2.95% | 14.54M | 10:13:18 | ||
Shanghai Fullhan Microelectronics | 34.06 | 34.86 | 34.00 | -0.40 | -1.16% | 4.58M | 10:13:15 | ||
Shanghai Ganglian E Commerce | 18.80 | 19.40 | 18.78 | -0.55 | -2.84% | 4.41M | 10:13:15 | ||
Shanghai Kaytune Industrial Co | 18.98 | 20.08 | 18.84 | -0.84 | -4.24% | 3.40M | 10:13:09 | ||
Shanghai Kingstar Winning Software | 6.09 | 6.19 | 6.07 | -0.11 | -1.77% | 13.08M | 10:13:06 | ||
Shanghai Weihong Electronic | 20.15 | 20.84 | 20.15 | -0.40 | -1.95% | 685.90K | 10:13:15 | ||
Shanghai Wisdom Information | 45.74 | 46.53 | 45.71 | -0.49 | -1.06% | 376.30K | 10:13:06 | ||
Shanghai Yaoji Playing Card A | 22.90 | 23.07 | 22.31 | +0.05 | +0.22% | 4.93M | 10:13:18 | ||
Shenzhen Bingchuan Network | 15.99 | 16.55 | 15.99 | -0.53 | -3.21% | 3.48M | 10:13:18 | ||
Shenzhen Farben Information Technology Co | 10.27 | 10.50 | 10.26 | -0.28 | -2.65% | 6.92M | 10:12:51 | ||
Shenzhen Fine Made | 26.45 | 27.30 | 26.30 | -0.02 | -0.08% | 8.31M | 10:13:15 | ||
Shenzhen Forms Syntron Info | 8.29 | 8.56 | 8.28 | -0.28 | -3.27% | 8.71M | 10:12:57 | ||
Shenzhen InfoGem | 8.90 | 9.33 | 8.90 | -0.34 | -3.68% | 6.11M | 10:13:15 | ||
Shenzhen Kingsun Science Tech | 8.41 | 8.62 | 8.41 | -0.16 | -1.87% | 2.18M | 10:12:57 | ||
Shenzhen Sinovatio A | 18.91 | 19.34 | 18.88 | -0.35 | -1.82% | 1.15M | 10:12:36 | ||
Shenzhen Sunline Tech | 7.15 | 7.55 | 7.12 | -0.19 | -2.59% | 11.04M | 10:13:18 | ||
Shenzhen Sunwin Intelligent | 3.99 | 4.17 | 3.99 | -0.11 | -2.68% | 27.61M | 10:13:18 | ||
Shenzhen Tianyuan Dic Info Tech | 6.92 | 7.07 | 6.92 | -0.13 | -1.84% | 10.02M | 10:13:18 | ||
Shenzhen Topway A | 8.94 | 9.12 | 8.84 | +0.09 | +1.02% | 8.18M | 10:13:15 | ||
Shenzhen Ysstech Info-Tech | 5.45 | 5.65 | 5.44 | -0.17 | -3.02% | 7.91M | 10:13:18 | ||
Shenzhen Zqgame | 13.10 | 13.53 | 13.08 | -0.52 | -3.82% | 6.84M | 10:13:12 | ||
Shiji Info Tech A | 6.44 | 6.63 | 6.44 | -0.16 | -2.42% | 7.15M | 10:13:18 | ||
Shijihengtong Technology | 26.83 | 27.35 | 26.65 | -0.02 | -0.07% | 1.47M | 10:13:09 | ||
SI-TECH Information | 10.24 | 10.57 | 10.24 | 0.00 | 0.00% | 5.57M | 10:12:51 | ||
Sichuan Discovery Dream Science Technology | 31.05 | 32.30 | 31.03 | -1.20 | -3.72% | 1.46M | 10:13:15 | ||
Sichuan Jiuyuan Yinhai Software | 16.41 | 16.98 | 16.40 | -0.57 | -3.36% | 6.25M | 10:13:18 | ||
Sichuan Joyou Digital Technologies | 31.22 | 32.21 | 31.10 | -0.31 | -0.98% | 1.53M | 10:13:12 | ||
Sichuan Newsnet Media Group Co | 13.09 | 13.31 | 13.04 | -0.04 | -0.31% | 1.30M | 10:13:12 | ||
Sichuan Troy Information Tech | 7.85 | 8.09 | 7.82 | -0.27 | -3.33% | 13.60M | 10:13:06 | ||
Sichuan Xunyou Network Tech | 14.44 | 14.72 | 14.41 | -0.31 | -2.10% | 2.47M | 10:13:15 | ||
Sichuan Yimikang Environmental | 6.83 | 6.93 | 6.81 | -0.10 | -1.44% | 3.92M | 10:13:09 | ||
Silkroad Visual Tech | 17.96 | 18.42 | 17.93 | -0.29 | -1.59% | 2.60M | 10:13:00 | ||
Sinodata A | 12.18 | 12.69 | 12.18 | -0.48 | -3.79% | 4.79M | 10:13:06 | ||
Sinosun Tech | 4.24 | 4.55 | 4.24 | -0.22 | -4.93% | 6.60M | 10:13:15 | ||
State Power Rixin Tech | 48.60 | 49.49 | 47.06 | +0.51 | +1.06% | 2.73M | 10:13:15 | ||
Strait Innovation Internet | 1.31 | 1.44 | 1.31 | -0.20 | -13.25% | 21.34M | 10:13:15 | ||
Streamax Tech | 38.12 | 40.38 | 37.98 | -1.71 | -4.29% | 6.70M | 10:13:15 | ||
Sublime China Information | 46.64 | 47.66 | 46.62 | -0.54 | -1.14% | 749.20K | 10:13:18 | ||
Surekam A | 9.11 | 9.43 | 9.08 | +0.24 | +2.71% | 34.84M | 10:13:18 | ||
Surfilter Network Tech | 3.76 | 3.97 | 3.76 | -0.17 | -4.33% | 5.32M | 10:13:15 | ||
Taiji Computer A | 20.99 | 21.38 | 20.95 | -0.36 | -1.69% | 3.66M | 10:13:18 | ||
Talkweb Info Sys A | 11.93 | 12.07 | 11.90 | -0.06 | -0.50% | 16.02M | 10:13:18 | ||
Tangel Publishing | 2.61 | 2.70 | 2.61 | -0.09 | -3.33% | 8.71M | 10:12:57 | ||
TangYuan Electric | 18.31 | 18.61 | 18.27 | -0.24 | -1.29% | 1.07M | 10:12:54 | ||
Tansun Tech | 12.74 | 12.84 | 12.59 | -0.06 | -0.47% | 2.07M | 10:13:18 | ||
Techo Telecom A | 11.71 | 11.86 | 11.66 | -0.10 | -0.85% | 4.25M | 10:13:15 | ||
Thunder Software Tech | 55.77 | 56.67 | 55.06 | -0.72 | -1.27% | 20.18M | 10:13:18 | ||
Topsec Technologies | 5.37 | 5.60 | 5.36 | -0.18 | -3.24% | 15.44M | 10:13:18 | ||
Toyou Feiji Electronics | 10.79 | 11.08 | 10.40 | +0.50 | +4.86% | 29.34M | 10:13:12 | ||
Transportation Telecommunication Information Dev | 9.72 | 10.15 | 9.60 | -0.20 | -2.02% | 12.22M | 10:13:18 | ||
Tv & Broadcast A | 5.47 | 5.58 | 5.44 | -0.08 | -1.44% | 19.55M | 10:13:18 | ||
Vanfund Real A | 3.97 | 4.27 | 3.94 | -0.41 | -9.36% | 46.88M | 10:13:18 | ||
Vanjee Technology | 32.53 | 35.33 | 31.99 | +1.88 | +6.13% | 24.44M | 10:13:18 | ||
Wangsu Science Tech | 8.28 | 8.39 | 8.18 | 0.00 | 0.00% | 32.34M | 10:13:15 | ||
Winner Information Tech | 17.13 | 17.75 | 17.12 | -0.47 | -2.67% | 1.03M | 10:13:18 | ||
Wintao Communications | 22.48 | 22.93 | 22.41 | -0.15 | -0.66% | 1.50M | 10:13:18 | ||
Wisesoft A | 10.50 | 10.99 | 10.48 | -0.33 | -3.05% | 5.86M | 10:13:12 | ||
Wonders Information | 5.29 | 5.58 | 5.29 | -0.26 | -4.68% | 9.54M | 10:12:57 | ||
Wondershare Tech A | 81.53 | 82.28 | 79.80 | +1.38 | +1.72% | 3.25M | 10:13:12 | ||
Wuhan Kotei Informatics | 36.38 | 37.83 | 36.38 | -0.34 | -0.93% | 1.22M | 10:13:12 | ||
Wutong | 3.97 | 4.07 | 3.88 | -0.01 | -0.25% | 79.73M | 10:13:18 | ||
Wuxi Boton Tech | 14.22 | 14.50 | 14.16 | -0.24 | -1.66% | 6.87M | 10:13:18 | ||
Wuxi Online Offline Communication Information Tech | 25.35 | 26.50 | 25.35 | -0.62 | -2.39% | 348.10K | 10:13:12 | ||
Xiamen Anne Corp Ltd | 4.55 | 4.68 | 4.54 | -0.12 | -2.57% | 7.88M | 10:13:18 | ||
Xiamen Jihong Package Tech | 13.10 | 13.35 | 13.10 | -0.25 | -1.87% | 3.01M | 10:13:18 | ||
Xiamen Meiya Pico Information | 12.20 | 12.44 | 12.18 | -0.13 | -1.05% | 4.94M | 10:13:18 | ||
Xinjiang Sailing | 7.84 | 8.25 | 7.84 | -0.30 | -3.69% | 2.74M | 10:13:18 | ||
Yarward Electronics Shandong | 28.21 | 28.93 | 28.20 | -0.38 | -1.33% | 1.28M | 10:13:18 | ||
Ygsoft A | 5.67 | 5.78 | 5.65 | -0.06 | -1.05% | 28.99M | 10:13:18 | ||
YLZ Information Tech Co | 2.41 | 2.62 | 2.32 | -0.20 | -7.66% | 9.67M | 10:13:12 | ||
YOOZOO Interactive | 8.66 | 8.86 | 8.66 | -0.22 | -2.48% | 7.13M | 10:13:15 | ||
Yunding Technology | 8.32 | 8.49 | 8.32 | -0.16 | -1.89% | 4.42M | 10:13:15 | ||
Yusys Tech | 11.67 | 11.85 | 11.67 | -0.13 | -1.10% | 3.40M | 10:12:51 | ||
Zhejiang Century Huatong | 3.89 | 4.01 | 3.88 | -0.12 | -2.99% | 72.49M | 10:13:18 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.68 | 3.80 | 3.67 | -0.15 | -3.92% | 82.46M | 10:13:18 | ||
Zhejiang Merit | 11.03 | 11.20 | 10.97 | -0.15 | -1.34% | 5.51M | 10:13:18 | ||
Zhejiang Whyis Technology | 21.07 | 21.74 | 21.05 | -0.41 | -1.91% | 1.55M | 10:13:18 | ||
Zhejiang Zhengyuan Zhihui Tech | 11.81 | 12.26 | 11.80 | -0.48 | -3.91% | 2.46M | 10:13:12 | ||
Zhengtong Elec A | 3.24 | 3.35 | 3.24 | -0.17 | -4.99% | 26.38M | 10:11:15 | ||
Zhengzhou J | 11.02 | 11.42 | 11.00 | -0.43 | -3.75% | 3.18M | 10:13:18 | ||
Zhidemai Technology | 18.66 | 18.90 | 18.50 | -0.07 | -0.37% | 1.99M | 10:13:15 | ||
Zhong Fu Tong | 12.03 | 12.28 | 12.00 | -0.16 | -1.31% | 2.25M | 10:13:15 | ||
Zhongfu Information | 14.08 | 14.54 | 14.08 | -0.22 | -1.54% | 2.93M | 10:13:15 | ||
Zj Dilong A | 1.340 | 1.400 | 1.330 | -0.060 | -4.29% | 11.67M | 10:13:00 | ||
Zj Netsun A | 13.22 | 13.61 | 13.22 | -0.35 | -2.58% | 1.36M | 10:13:06 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan