Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.08 | 14.42 | 14.03 | -0.44 | -3.03% | 12.85M | 08:40:21 | ||
Aier Eye Hospital Group | 12.03 | 12.17 | 11.99 | -0.09 | -0.74% | 7.84M | 08:40:21 | ||
Apeloa A | 14.44 | 14.56 | 14.40 | -0.10 | -0.69% | 664.00K | 08:40:24 | ||
Arawana | 30.15 | 30.22 | 30.01 | +0.07 | +0.23% | 502.90K | 08:40:21 | ||
Asymchem Laboratories Tian Jin | 75.03 | 76.52 | 74.91 | -1.66 | -2.16% | 646.32K | 08:40:21 | ||
Aucksun A | 8.02 | 8.13 | 8.00 | -0.03 | -0.37% | 2.09M | 08:40:21 | ||
Autek China | 17.72 | 17.95 | 17.69 | -0.23 | -1.28% | 1.03M | 08:40:21 | ||
Beijing Enlight Media | 9.06 | 9.16 | 9.03 | -0.03 | -0.33% | 4.91M | 08:40:21 | ||
Beijing Sinnet Tech | 8.56 | 8.65 | 8.56 | -0.09 | -1.04% | 1.30M | 08:40:18 | ||
Beijing Venustech | 18.12 | 18.24 | 18.10 | -0.11 | -0.60% | 776.80K | 08:40:21 | ||
Betta Pharma | 37.54 | 37.78 | 37.46 | -0.28 | -0.74% | 624.50K | 08:40:21 | ||
BGI Genomics | 38.62 | 39.37 | 38.62 | -0.64 | -1.63% | 250.40K | 08:40:21 | ||
By health | 15.02 | 15.16 | 14.98 | -0.10 | -0.66% | 1.24M | 08:40:21 | ||
BYD A | 227.94 | 229.44 | 225.99 | -1.08 | -0.47% | 2.42M | 08:40:21 | ||
C&S Paper A | 7.76 | 7.90 | 7.76 | -0.11 | -1.40% | 1.53M | 08:40:21 | ||
Centre Testing Intl Shenzhen | 11.25 | 11.45 | 11.23 | -0.16 | -1.40% | 1.67M | 08:40:24 | ||
CETC Cyberspace Security Tech | 15.75 | 15.99 | 15.74 | -0.21 | -1.32% | 1.20M | 08:40:21 | ||
Chacha Food | 32.20 | 32.71 | 32.15 | -0.39 | -1.20% | 560.40K | 08:40:21 | ||
Changan Auto A | 13.46 | 13.77 | 13.43 | -0.33 | -2.39% | 34.26M | 08:40:21 | ||
Changchun High A | 103.83 | 104.81 | 103.61 | -0.98 | -0.94% | 835.70K | 08:40:21 | ||
China Railway Special Cargo Logistics | 4.14 | 4.19 | 4.13 | -0.04 | -0.96% | 2.33M | 08:40:24 | ||
Chongqing Fuling Zhacai | 13.69 | 13.81 | 13.67 | -0.11 | -0.80% | 1.18M | 08:40:21 | ||
Chongqing Zhifei Bio Products | 32.34 | 32.75 | 32.33 | -0.46 | -1.40% | 2.27M | 08:40:21 | ||
Cr Sanjiu A | 61.42 | 61.68 | 60.53 | +0.58 | +0.95% | 702.33K | 08:40:21 | ||
Da An Gene A | 6.41 | 6.51 | 6.41 | -0.10 | -1.54% | 1.51M | 08:40:21 | ||
Dabeinong Tech A | 4.66 | 4.71 | 4.64 | 0.00 | 0.00% | 5.43M | 08:40:21 | ||
Dhc Software A | 4.96 | 5.05 | 4.96 | -0.05 | -1.00% | 2.32M | 08:40:18 | ||
Dong-E E-Jiao A | 67.92 | 68.36 | 67.28 | +0.21 | +0.31% | 554.80K | 08:40:21 | ||
Dr | 22.34 | 22.73 | 22.29 | -0.34 | -1.50% | 233.90K | 08:40:21 | ||
Fj Sunner Deve A | 16.55 | 16.80 | 16.44 | +0.12 | +0.73% | 1.63M | 08:40:18 | ||
Focus Media Information Technology | 6.32 | 6.36 | 6.30 | -0.02 | -0.32% | 11.88M | 08:40:21 | ||
Glodon Software A | 11.41 | 11.80 | 11.36 | -0.28 | -2.39% | 4.56M | 08:40:24 | ||
Gree Electric A | 40.77 | 40.93 | 40.62 | +0.07 | +0.17% | 2.30M | 08:40:18 | ||
Guangdong Wens Foodstuff | 21.73 | 21.97 | 21.57 | +0.32 | +1.50% | 7.73M | 08:40:21 | ||
Gujing Distill A | 253.50 | 253.50 | 250.11 | +2.80 | +1.12% | 182.71K | 08:40:21 | ||
Haid Group A | 50.68 | 51.10 | 50.51 | +0.02 | +0.04% | 756.10K | 08:40:24 | ||
Hangzhou Tigermed Consulting | 53.64 | 54.03 | 52.80 | -0.29 | -0.54% | 1.42M | 08:40:24 | ||
Hithink RoyalFlush Info Network | 115.00 | 116.00 | 114.38 | -1.65 | -1.41% | 816.10K | 08:40:21 | ||
Huabao Flavours A | 18.12 | 18.35 | 18.04 | -0.19 | -1.04% | 211.18K | 08:40:24 | ||
Huadong Med A | 31.25 | 31.60 | 31.25 | -0.38 | -1.20% | 1.61M | 08:40:21 | ||
Hualan Biolog A | 18.13 | 18.16 | 17.97 | -0.04 | -0.22% | 1.69M | 08:40:24 | ||
Huali Industrial Group Co | 68.45 | 68.70 | 67.18 | +0.79 | +1.17% | 156.40K | 08:40:18 | ||
Iflytek A | 41.96 | 42.48 | 41.95 | -0.24 | -0.57% | 2.35M | 08:40:21 | ||
Imeik | 198.50 | 200.64 | 197.90 | -2.63 | -1.31% | 306.76K | 08:40:18 | ||
Jafron Biomedical | 27.51 | 27.95 | 27.38 | -0.07 | -0.25% | 575.10K | 08:40:24 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.29 | 3.34 | 3.25 | -0.09 | -2.66% | 23.58M | 08:40:24 | ||
Jiugui Liquor A | 52.79 | 53.49 | 52.28 | -0.45 | -0.85% | 672.28K | 08:40:24 | ||
Kelun Pharm A | 31.91 | 32.05 | 31.46 | -0.10 | -0.31% | 2.61M | 08:40:21 | ||
Lao Jiao A | 173.50 | 175.93 | 173.08 | -1.35 | -0.77% | 871.96K | 08:40:21 | ||
Lepu Medical Tech Beijing | 16.48 | 16.66 | 16.39 | +0.01 | +0.06% | 3.14M | 08:40:21 | ||
Livzon Pharm A | 38.68 | 38.75 | 38.42 | -0.02 | -0.05% | 390.30K | 08:40:24 | ||
Longping Tech A | 11.01 | 11.23 | 11.01 | -0.19 | -1.70% | 4.09M | 08:40:21 | ||
Longshine Tech | 10.37 | 10.65 | 10.35 | -0.39 | -3.62% | 7.95M | 08:40:18 | ||
Mango Excellent Media | 22.95 | 23.33 | 22.93 | -0.17 | -0.74% | 2.20M | 08:40:21 | ||
Meinian Onehealth Healthcare | 4.09 | 4.23 | 4.08 | -0.10 | -2.39% | 10.92M | 08:40:24 | ||
Midea Group A | 64.80 | 64.94 | 64.27 | +0.04 | +0.06% | 3.75M | 08:40:21 | ||
Muyuan Foodstuff A | 47.87 | 48.30 | 47.07 | +0.72 | +1.53% | 6.53M | 08:40:21 | ||
Navinfo A | 6.67 | 6.86 | 6.66 | -0.06 | -0.89% | 6.71M | 08:40:21 | ||
New Hope Liuhe A | 10.12 | 10.28 | 10.12 | +0.10 | +1.00% | 8.11M | 08:40:24 | ||
New Industries | 75.70 | 78.00 | 73.64 | -0.02 | -0.03% | 661.90K | 08:40:24 | ||
Offcn Education Tech | 2.29 | 2.38 | 2.29 | -0.06 | -2.55% | 45.49M | 08:40:21 | ||
Perfect World | 9.09 | 9.25 | 9.08 | -0.15 | -1.62% | 5.84M | 08:40:24 | ||
PharmaBlock Sciences A | 30.70 | 31.19 | 30.65 | -0.63 | -2.01% | 719.30K | 08:40:21 | ||
Pharmaron Beijing | 19.57 | 20.53 | 19.35 | -1.07 | -5.18% | 9.75M | 08:40:21 | ||
Porton Fine Chemicals Ltd | 14.45 | 14.70 | 14.41 | -0.30 | -2.03% | 1.11M | 08:40:21 | ||
Raas Blood A | 7.07 | 7.08 | 7.01 | -0.03 | -0.42% | 4.89M | 08:40:24 | ||
Robam Appliances A | 23.90 | 24.08 | 23.82 | -0.18 | -0.75% | 532.23K | 08:40:24 | ||
S.F. Holding Co | 36.72 | 37.00 | 36.52 | -0.13 | -0.35% | 1.19M | 08:40:21 | ||
Salubris Pharm A | 27.12 | 27.27 | 26.98 | -0.21 | -0.77% | 480.20K | 08:40:21 | ||
Sangfor Tech A | 53.30 | 54.45 | 53.30 | -1.45 | -2.65% | 637.70K | 08:40:18 | ||
Shandong Intco Medical | 25.25 | 25.40 | 25.15 | +0.19 | +0.76% | 1.71M | 08:40:24 | ||
Shanghai Bairun A | 20.77 | 21.50 | 20.72 | -0.42 | -1.98% | 1.90M | 08:40:24 | ||
Shanghai Kingstar Winning Software | 6.09 | 6.17 | 6.07 | -0.11 | -1.77% | 4.77M | 08:40:21 | ||
Shenzhen Kangtai Bio | 17.98 | 18.19 | 17.97 | -0.27 | -1.48% | 1.17M | 08:40:21 | ||
Shenzhen Mindray Bio-Medical | 297.28 | 298.60 | 293.04 | +7.14 | +2.46% | 581.21K | 08:40:24 | ||
Shiji Info Tech A | 6.50 | 6.63 | 6.48 | -0.10 | -1.51% | 1.75M | 08:40:18 | ||
Shuanghui Dev A | 25.54 | 25.59 | 25.31 | +0.20 | +0.79% | 1.70M | 08:40:24 | ||
Shunxin A | 18.78 | 19.04 | 18.70 | -0.17 | -0.90% | 2.08M | 08:40:24 | ||
Sino Biological | 69.91 | 70.96 | 69.80 | -1.07 | -1.51% | 82.10K | 08:40:21 | ||
Songcheng Performance Develop | 9.98 | 10.21 | 9.96 | -0.23 | -2.25% | 4.46M | 08:40:24 | ||
Thunder Software Tech | 55.37 | 56.38 | 55.06 | -1.12 | -1.98% | 7.19M | 08:40:24 | ||
Unisplendour Corp Ltd | 21.91 | 22.22 | 21.88 | -0.11 | -0.50% | 6.95M | 08:40:21 | ||
Walvax BioTech | 13.10 | 13.25 | 13.08 | -0.26 | -1.95% | 2.70M | 08:40:21 | ||
Wanda Cinema Line Corp | 13.06 | 13.12 | 13.00 | -0.07 | -0.53% | 2.85M | 08:40:21 | ||
Winner Medical | 29.52 | 29.92 | 29.42 | -0.30 | -1.01% | 183.62K | 08:40:21 | ||
Wuliangye A | 144.75 | 147.25 | 144.65 | -1.95 | -1.33% | 2.20M | 08:40:24 | ||
Xiamen Intretech A | 12.97 | 13.30 | 12.95 | -0.04 | -0.31% | 1.99M | 08:40:21 | ||
Yanghe Brewery A | 92.43 | 93.47 | 92.38 | -0.90 | -0.96% | 963.27K | 08:40:24 | ||
Yiling Pharma A | 17.93 | 18.11 | 17.93 | -0.23 | -1.27% | 1.25M | 08:40:24 | ||
YUNDA Holding | 8.92 | 8.97 | 8.80 | +0.04 | +0.45% | 2.82M | 08:40:24 | ||
Yunnan Baiyao A | 53.18 | 53.21 | 52.58 | +0.30 | +0.57% | 1.23M | 08:40:15 | ||
Yunnan Botanee BioTechnology Group Co | 52.61 | 53.32 | 52.56 | -0.79 | -1.48% | 432.99K | 08:40:24 | ||
Yuyue Medical A | 39.20 | 39.20 | 38.71 | +0.27 | +0.69% | 664.80K | 08:40:21 | ||
Zhejiang Century Huatong | 3.91 | 4.01 | 3.90 | -0.10 | -2.49% | 21.81M | 08:40:21 | ||
Zhejiang Nhu A | 18.93 | 19.10 | 18.86 | -0.04 | -0.21% | 2.37M | 08:40:21 | ||
Zhejiang Sanhua Co Ltd | 23.25 | 23.82 | 23.16 | +0.23 | +1.00% | 19.16M | 08:40:21 | ||
Zhejiang Semir A | 6.39 | 6.43 | 6.35 | +0.02 | +0.31% | 1.85M | 08:40:21 | ||
Zhejiang Supor A | 52.79 | 53.39 | 52.51 | -0.28 | -0.53% | 415.30K | 08:40:21 | ||
Zhejiang Transfar Co Ltd | 4.33 | 4.44 | 4.32 | -0.02 | -0.46% | 5.40M | 08:40:21 | ||
Zhejiang Wolwo Bio-Pharma | 23.24 | 23.65 | 23.20 | -0.42 | -1.77% | 993.30K | 08:40:24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan