Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🟢 Pasaran naik. Setiap satu ahli dalam 120K+ komuniti kami tahu apa perlu dibuat tentangnya. Anda juga boleh.
Tuntut 40% POTONGAN
STOXX 600 (STOXX)
CFD Masa Sebenar
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | Masa Sebenar | |
| STOXX | Global Indexes | EUR | Tertunda |
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
522.78
-1.90
-0.36%
- Tutup Sebelumnya: 524.68
- Buka: 524.68
- Julat Hari: 522.52 - 525.60
STOXX 600
522.78
-1.90
-0.36%
- Tinjauan
- Komponen
- Data Sejarah
- Instrument Berkaitan
Komponen STOXX 600
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks STOXX 600. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,904.00 | 2,947.00 | 2,903.00 | -48.00 | -1.63% | 410.91K | 17:47:02 | ||
| A2A | 1.938 | 1.994 | 1.934 | -0.040 | -2.02% | 6.82M | 17:44:11 | ||
| AAK | 293.6 | 294.0 | 292.8 | +0.2 | +0.07% | 26.81K | 17:39:50 | ||
| Aalberts Industries | 43.10 | 43.32 | 43.04 | -0.14 | -0.32% | 39.40K | 17:43:17 | ||
| ABB | 50.14 | 50.56 | 49.85 | -0.48 | -0.95% | 875.56K | 17:28:38 | ||
| ABN AMRO | 15.95 | 16.04 | 15.81 | +0.15 | +0.92% | 1.35M | 17:46:24 | ||
| Abrdn | 153.90 | 156.00 | 153.50 | -0.25 | -0.16% | 1.24M | 17:46:34 | ||
| Accor | 38.88 | 39.18 | 38.88 | -0.24 | -0.61% | 97.13K | 17:46:53 | ||
| Ackermans | 160.20 | 161.70 | 160.20 | -1.40 | -0.87% | 10.64K | 17:42:36 | ||
| ACS | 41.060 | 41.280 | 40.800 | +0.120 | +0.29% | 40.41K | 17:46:38 | ||
| Adecco N | 33.20 | 33.68 | 33.14 | -0.24 | -0.72% | 64.41K | 17:31:43 | ||
| Adidas | 229.15 | 230.90 | 228.85 | -2.05 | -0.89% | 79.33K | 17:46:15 | ||
| Adler | 0.18 | 0.20 | 0.17 | -0.01 | -7.11% | 360.88K | 17:18:53 | ||
| Admiral Group | 2,754.0 | 2,776.0 | 2,747.0 | -13.0 | -0.47% | 47.25K | 17:45:46 | ||
| Adyen | 1,230.20 | 1,241.00 | 1,227.00 | -1.60 | -0.13% | 8.26K | 17:46:46 | ||
| Aedifica | 59.60 | 59.85 | 59.30 | -0.20 | -0.33% | 3.90K | 17:01:28 | ||
| Aegon | 5.928 | 5.932 | 5.902 | -0.016 | -0.27% | 591.72K | 17:42:21 | ||
| Aena | 183.80 | 184.40 | 183.15 | +1.20 | +0.66% | 40.14K | 17:46:56 | ||
| Aeroports Paris | 131.60 | 133.20 | 131.40 | -0.80 | -0.60% | 17.28K | 17:44:50 | ||
| Afry AB | 186.7 | 189.5 | 186.3 | -1.1 | -0.59% | 51.80K | 17:41:38 | ||
| AG Bank Deutsche | 15.198 | 15.315 | 15.148 | -0.066 | -0.43% | 861.45K | 17:47:09 | ||
| AG Beiersdorf | 144.875 | 144.975 | 142.750 | +1.925 | +1.35% | 31.40K | 17:45:39 | ||
| AG HBC Coca Cola | 2,706.0 | 2,722.0 | 2,704.0 | -10.0 | -0.37% | 26.01K | 17:47:05 | ||
| AG Kontinental | 61.08 | 61.49 | 61.03 | -0.42 | -0.68% | 46.82K | 17:46:23 | ||
| AG Lanxess | 23.715 | 23.875 | 23.635 | -0.095 | -0.40% | 28.13K | 17:46:12 | ||
| AG Siemens | 173.09 | 175.23 | 172.73 | -2.59 | -1.47% | 282.35K | 17:47:03 | ||
| AG ST RWE | 34.770 | 34.955 | 34.420 | -0.100 | -0.29% | 532.40K | 17:47:06 | ||
| AG Telekom Deutsche | 22.545 | 22.700 | 22.535 | -0.085 | -0.38% | 1.30M | 17:46:01 | ||
| AG Thyssenkrupp | 4.370 | 4.520 | 4.350 | -0.102 | -2.28% | 1.65M | 17:46:52 | ||
| Ageas | 43.56 | 43.84 | 43.56 | -0.30 | -0.68% | 48.28K | 17:43:25 | ||
| Ahold Delhaize | 28.05 | 28.25 | 28.03 | -0.10 | -0.36% | 295.52K | 17:46:49 | ||
| AIB | 5.075 | 5.115 | 5.060 | -0.040 | -0.78% | 1.20M | 17:45:15 | ||
| Air France KLM | 10.52 | 10.74 | 10.51 | -0.11 | -1.04% | 347.91K | 17:46:44 | ||
| Air Liquide | 185.26 | 186.88 | 184.78 | -0.24 | -0.13% | 129.86K | 17:46:51 | ||
| Airbus Group | 149.60 | 153.14 | 149.56 | -3.92 | -2.55% | 404.82K | 17:47:04 | ||
| Aker BP | 257.90 | 258.40 | 256.80 | +1.50 | +0.59% | 248.90K | 17:46:53 | ||
| Akzo Nobel | 62.60 | 62.96 | 62.34 | +0.28 | +0.45% | 49.26K | 17:47:06 | ||
| Alcon | 81.82 | 82.30 | 81.62 | -0.12 | -0.15% | 72.56K | 17:29:15 | ||
| Alfa Laval AB | 478.9 | 483.2 | 477.5 | -1.1 | -0.23% | 51.86K | 17:46:11 | ||
| Allegro | 37.19 | 37.81 | 37.12 | -0.49 | -1.30% | 605.40K | 17:31:45 | ||
| Allianz | 260.85 | 264.50 | 260.85 | -3.05 | -1.16% | 240.87K | 17:45:41 | ||
| Allreal Holding | 152.80 | 154.00 | 152.60 | -0.20 | -0.13% | 0.53K | 16:32:51 | ||
| Alstom | 17.61 | 17.93 | 17.53 | -0.37 | -2.03% | 218.78K | 17:46:28 | ||
| Alten | 116.50 | 118.50 | 116.50 | -2.10 | -1.77% | 11.48K | 17:46:23 | ||
| Amadeus | 67.380 | 67.820 | 67.320 | -0.280 | -0.41% | 29.78K | 17:44:57 | ||
| Ambu | 138.0 | 138.8 | 136.3 | +1.5 | +1.10% | 146.61K | 17:45:39 | ||
| Amplifon | 33.920 | 34.090 | 33.620 | +0.230 | +0.68% | 93.49K | 17:43:31 | ||
| ams OSRAM AG | 1.37 | 1.39 | 1.36 | +0.01 | +0.48% | 627.39K | 17:24:22 | ||
| Amundi | 66.15 | 66.60 | 66.05 | -0.55 | -0.82% | 22.27K | 17:45:40 | ||
| Andritz AG | 56.950 | 57.150 | 56.700 | 0.000 | 0.00% | 6.84K | 17:43:24 | ||
| Anglo American | 2,396.0 | 2,406.0 | 2,376.0 | -16.0 | -0.66% | 357.71K | 17:47:05 | ||
| Anheuser Busch Inbev | 58.04 | 58.38 | 57.98 | -0.26 | -0.45% | 203.89K | 17:44:40 | ||
| Antofagasta | 2,167.00 | 2,214.00 | 2,161.00 | -47.00 | -2.12% | 111.56K | 17:46:12 | ||
| ArcelorMittal | 23.32 | 23.64 | 23.24 | -0.23 | -0.98% | 578.13K | 17:46:51 | ||
| Argen-X | 355.20 | 357.80 | 354.30 | +2.40 | +0.68% | 2.49K | 17:45:16 | ||
| Arkema | 89.80 | 90.40 | 89.55 | -0.65 | -0.72% | 12.18K | 17:35:29 | ||
| Aroundtown | 2.050 | 2.091 | 2.050 | -0.041 | -1.96% | 8.65K | 14:37:25 | ||
| Ashmore | 186.30 | 188.10 | 185.40 | -1.70 | -0.90% | 42.30K | 17:36:37 | ||
| Ashtead Group | 5,562.6 | 5,578.0 | 5,534.0 | +6.6 | +0.12% | 35.97K | 17:47:03 | ||
| ASM | 691.40 | 692.60 | 677.80 | +16.20 | +2.40% | 36.85K | 17:46:49 | ||
| ASML Holding | 964.10 | 970.30 | 960.70 | +6.60 | +0.69% | 107.79K | 17:46:27 | ||
| ASR Nederland | 45.56 | 46.12 | 45.52 | -0.11 | -0.24% | 71.75K | 17:42:55 | ||
| ASSA ABLOY B | 307.3 | 309.0 | 306.1 | +0.7 | +0.23% | 400.06K | 17:46:49 | ||
| Assicurazioni Generali | 23.7200 | 24.0700 | 23.7100 | -0.2200 | -0.92% | 2.66M | 17:45:13 | ||
| Associated British Foods | 2,557.0 | 2,601.0 | 2,554.0 | -27.0 | -1.04% | 69.76K | 17:46:54 | ||
| AstraZeneca | 12,512.0 | 12,648.0 | 12,474.0 | -78.0 | -0.62% | 158.27K | 17:47:05 | ||
| Atlas Copco A | 203.0 | 203.9 | 202.2 | +1.2 | +0.59% | 1.16M | 17:47:03 | ||
| Atos | 1.16 | 1.22 | 1.14 | 0.00 | 0.34% | 1.99M | 17:45:08 | ||
| Auto Trader Group Plc | 826.00 | 830.60 | 821.80 | -3.60 | -0.43% | 107.10K | 17:46:56 | ||
| Aviva | 477.48 | 482.00 | 476.60 | -3.32 | -0.69% | 5.98M | 17:47:07 | ||
| Avolta | 36.54 | 36.92 | 36.49 | -0.48 | -1.30% | 5.73K | 17:17:54 | ||
| AXA | 33.05 | 33.45 | 33.01 | -0.36 | -1.08% | 728.22K | 17:46:47 | ||
| B&M European Value Retail SA | 488.30 | 497.80 | 487.70 | -7.30 | -1.47% | 1.08M | 17:46:42 | ||
| BAE Systems | 1,393.00 | 1,398.50 | 1,386.00 | -1.00 | -0.07% | 424.24K | 17:47:05 | ||
| Baloise Holding | 155.10 | 155.60 | 154.50 | +0.20 | +0.13% | 23.90K | 17:30:44 | ||
| Banco Bpm | 6.446 | 6.528 | 6.432 | -0.044 | -0.68% | 1.63M | 17:46:31 | ||
| Banco de Sabadell | 1.8975 | 1.9065 | 1.8885 | 0.0000 | 0.00% | 4.17M | 17:44:17 | ||
| Bank Ireland | 10.14 | 10.17 | 10.07 | +0.13 | +1.30% | 2.28K | 17:15:48 | ||
| Bank Polska Kasa Opieki | 154.85 | 159.95 | 154.40 | -5.15 | -3.22% | 190.31K | 17:32:04 | ||
| Bankinter | 7.825 | 7.915 | 7.825 | -0.007 | -0.09% | 522.12K | 17:46:15 | ||
| Barclays | 214.10 | 216.35 | 213.45 | -2.05 | -0.95% | 6.26M | 17:47:00 | ||
| Barratt Developments | 509.20 | 513.00 | 507.20 | -0.40 | -0.08% | 899.87K | 17:46:55 | ||
| Barry Callebaut | 1,561.0 | 1,561.0 | 1,545.0 | +11.0 | +0.71% | 913.00 | 17:31:40 | ||
| BASF | 46.635 | 47.035 | 46.615 | -0.345 | -0.73% | 415.85K | 17:47:08 | ||
| Bayer | 27.89 | 28.38 | 27.80 | -0.50 | -1.76% | 1.00M | 17:47:03 | ||
| BBVA | 9.790 | 9.835 | 9.760 | -0.008 | -0.08% | 1.74M | 17:46:44 | ||
| Beazley | 674.00 | 683.00 | 672.50 | -7.50 | -1.10% | 165.26K | 17:45:47 | ||
| Bechtle AG | 46.400 | 46.600 | 46.260 | +0.100 | +0.22% | 38.03K | 17:26:39 | ||
| Beijer Ref | 168.05 | 170.45 | 165.10 | +4.45 | +2.72% | 409.86K | 17:46:50 | ||
| Belimo Holding | 412.2 | 417.4 | 410.2 | 0.0 | 0.00% | 2.45K | 17:20:50 | ||
| Bellway | 2,823.0 | 2,840.0 | 2,792.0 | +41.0 | +1.47% | 150.54K | 17:46:19 | ||
| Berkeley | 5,230.0 | 5,255.0 | 5,210.0 | -30.0 | -0.57% | 101.18K | 17:43:16 | ||
| BHP Group Ltd | 2,320.00 | 2,331.00 | 2,305.00 | -6.00 | -0.26% | 163.83K | 17:46:50 | ||
| Biomerieux | 94.80 | 94.90 | 94.10 | +0.15 | +0.16% | 10.06K | 17:39:06 | ||
| BMW ST | 90.690 | 91.555 | 90.660 | -0.810 | -0.89% | 156.84K | 17:47:05 | ||
| BNP Paribas | 66.34 | 67.11 | 66.27 | -0.51 | -0.76% | 293.31K | 17:46:35 | ||
| Boliden | 352.70 | 358.80 | 352.30 | -2.30 | -0.65% | 434.28K | 17:46:50 | ||
| Bollore | 6.25 | 6.31 | 6.23 | -0.07 | -1.11% | 166.36K | 17:46:00 | ||
| Bouygues | 34.86 | 35.42 | 34.62 | -0.59 | -1.66% | 245.06K | 17:45:39 | ||
| BP | 462.45 | 464.75 | 461.10 | -0.70 | -0.15% | 4.88M | 17:47:08 | ||
| Brenntag AG | 64.810 | 65.150 | 64.540 | +0.050 | +0.08% | 68.38K | 17:46:52 | ||
| British American Tobacco | 2,420.0 | 2,440.0 | 2,416.0 | -14.0 | -0.57% | 358.68K | 17:46:34 | ||
| British Land Company | 434.40 | 437.80 | 433.60 | -3.00 | -0.69% | 288.41K | 17:44:03 | ||
| Britvic | 969.50 | 985.50 | 965.50 | -8.00 | -0.82% | 27.11K | 17:46:38 | ||
| BT Group | 131.95 | 133.30 | 131.60 | -1.20 | -0.90% | 2.17M | 17:46:17 | ||
| Bunzl | 2,952.0 | 2,968.0 | 2,942.0 | -20.0 | -0.67% | 45.00K | 17:44:10 | ||
| Burberry Group | 1,030.5 | 1,049.0 | 1,030.0 | -12.0 | -1.15% | 1.23M | 17:46:27 | ||
| Bureau Veritas | 28.34 | 28.50 | 28.28 | +0.02 | +0.07% | 120.93K | 17:43:56 | ||
| Caixabank | 5.175 | 5.226 | 5.144 | -0.035 | -0.67% | 2.59M | 17:46:35 | ||
| Campari | 9.6800 | 9.7420 | 9.6460 | -0.0120 | -0.12% | 732.15K | 17:45:40 | ||
| Capgemini | 193.60 | 194.80 | 193.10 | +0.10 | +0.05% | 43.22K | 17:45:26 | ||
| Capita | 14.56 | 14.72 | 14.53 | -0.10 | -0.68% | 1.14M | 17:35:57 | ||
| Carl Zeiss AG | 85.900 | 86.350 | 85.200 | +0.450 | +0.53% | 16.84K | 17:30:16 | ||
| Carlsberg B | 966.4 | 972.4 | 966.0 | -4.2 | -0.43% | 25.81K | 17:46:16 | ||
| Carnival | 1,168.5 | 1,186.5 | 1,163.5 | -26.5 | -2.22% | 91.60K | 17:45:04 | ||
| Carrefour | 14.760 | 14.920 | 14.685 | -0.175 | -1.17% | 359.07K | 17:46:11 | ||
| Casino Guichard | 0.0391 | 0.0399 | 0.0389 | -0.0001 | -0.26% | 3.32M | 17:46:16 | ||
| Castellum AB | 131.88 | 132.85 | 131.68 | -2.78 | -2.06% | 2.25K | 16:54:53 | ||
| CD PROJEKT | 133.20 | 133.30 | 131.95 | +0.70 | +0.53% | 136.65K | 17:31:50 | ||
| Cellnex Telecom | 33.92 | 34.36 | 33.91 | -0.56 | -1.62% | 212.13K | 17:46:41 | ||
| Cembra Money Bank AG | 74.30 | 74.75 | 74.20 | -0.40 | -0.54% | 3.81K | 17:30:31 | ||
| Centrica | 134.00 | 135.95 | 133.25 | -0.90 | -0.67% | 2.29M | 17:46:55 | ||
| Clariant | 13.91 | 14.02 | 13.79 | +0.14 | +1.02% | 194.15K | 17:31:46 | ||
| Close Brothers | 5.30 | 5.30 | 5.30 | -0.10 | -1.85% | 1.00 | 13:02:37 | ||
| CNH Industrial NV | 10.31 | 10.39 | 10.22 | +0.01 | +0.10% | 6.10M | 03:00:29 | ||
| Cofinimmo | 60.35 | 60.80 | 60.30 | -0.45 | -0.74% | 11.47K | 17:43:34 | ||
| Coloplast | 839.0 | 844.0 | 834.2 | +9.4 | +1.13% | 67.45K | 17:45:41 | ||
| Commerzbank | 15.270 | 15.355 | 15.240 | -0.015 | -0.10% | 947.56K | 17:46:10 | ||
| Compass | 2,199.52 | 2,213.00 | 2,196.00 | -2.48 | -0.11% | 206.66K | 17:47:06 | ||
| ConvaTec Group | 252.60 | 255.20 | 251.00 | +2.20 | +0.88% | 797.48K | 17:45:49 | ||
| Corbion | 20.02 | 20.10 | 19.86 | +0.02 | +0.10% | 21.78K | 17:45:02 | ||
| Covestro | 47.400 | 47.400 | 47.170 | +0.430 | +0.92% | 160.00 | 16:48:51 | ||
| Covivio | 49.04 | 49.48 | 49.02 | -0.42 | -0.85% | 35.36K | 17:46:52 | ||
| Credit Agricole | 14.55 | 14.63 | 14.53 | -0.06 | -0.38% | 578.41K | 17:46:45 | ||
| CRH | 6,026.0 | 6,060.0 | 6,010.0 | -4.0 | -0.07% | 104.08K | 17:46:49 | ||
| Croda Intl | 4,339.6 | 4,365.0 | 4,314.0 | -12.4 | -0.28% | 35.05K | 17:47:10 | ||
| CTS Eventim AG | 81.850 | 82.000 | 80.150 | +1.400 | +1.74% | 20.69K | 17:30:38 | ||
| Danone | 59.82 | 59.94 | 59.66 | -0.04 | -0.07% | 224.45K | 17:45:05 | ||
| Danske Bank | 209.8 | 210.7 | 208.3 | +0.1 | +0.05% | 422.10K | 17:46:20 | ||
| Dassault Aviation | 193.30 | 194.20 | 192.10 | +0.10 | +0.05% | 7.22K | 17:32:43 | ||
| Dassault Systemes | 37.38 | 37.83 | 37.37 | -0.28 | -0.74% | 175.87K | 17:47:09 | ||
| DCC | 5,665.0 | 5,720.0 | 5,630.0 | -55.0 | -0.96% | 18.88K | 17:43:05 | ||
| Delivery Hero | 28.45 | 28.80 | 28.33 | -0.21 | -0.73% | 44.18K | 17:47:12 | ||
| Demant | 334.8 | 335.4 | 332.2 | +2.6 | +0.78% | 28.01K | 17:44:24 | ||
| Derwent | 2,291.1 | 2,338.0 | 2,276.0 | +5.1 | +0.22% | 22.17K | 17:44:37 | ||
| Deutsche Boerse | 186.875 | 189.075 | 186.725 | -1.625 | -0.86% | 35.50K | 17:47:02 | ||
| Deutsche Post | 39.550 | 39.990 | 39.485 | -0.170 | -0.43% | 450.29K | 17:47:09 | ||
| Deutsche Wohnen | 18.040 | 18.650 | 17.970 | -0.620 | -3.32% | 75.23K | 17:46:12 | ||
| Diageo | 2,683.0 | 2,711.5 | 2,683.0 | -29.5 | -1.09% | 610.14K | 17:47:05 | ||
| Diasorin | 101.05 | 101.95 | 100.25 | +0.35 | +0.35% | 14.27K | 17:45:21 | ||
| Dino Polska | 388.80 | 395.80 | 386.00 | -2.00 | -0.51% | 33.03K | 17:31:56 | ||
| Direct Line Insurance | 209.60 | 210.80 | 206.00 | -1.60 | -0.76% | 171.47K | 17:38:13 | ||
| DnB | 201.80 | 203.50 | 201.70 | -2.00 | -0.98% | 191.25K | 17:46:20 | ||
| Dometic Group publ AB | 72.45 | 73.10 | 71.00 | +0.45 | +0.63% | 131.82K | 17:41:24 | ||
| DS Smith | 372.83 | 374.40 | 371.00 | +0.43 | +0.12% | 458.73K | 17:47:00 | ||
| DSV | 1,109.0 | 1,115.0 | 1,097.5 | +6.0 | +0.54% | 96.32K | 17:44:45 | ||
| E.ON SE | 12.405 | 12.560 | 12.368 | -0.165 | -1.31% | 654.63K | 17:47:04 | ||
| Edenred | 46.13 | 46.57 | 45.84 | -0.09 | -0.19% | 161.90K | 17:47:03 | ||
| EDP | 3.718 | 3.772 | 3.707 | -0.052 | -1.38% | 2.70M | 17:46:27 | ||
| Eiffage | 100.45 | 101.95 | 100.40 | -1.40 | -1.37% | 43.41K | 17:46:02 | ||
| Electrolux B | 97.7 | 99.2 | 97.4 | -1.1 | -1.09% | 313.62K | 17:44:51 | ||
| Elekta B | 69.50 | 70.95 | 69.43 | 0.00 | 0.00% | 0 | 05/06 | ||
| Elia | 94.25 | 95.45 | 94.25 | -1.20 | -1.26% | 3.89K | 17:42:43 | ||
| Elis Services SA | 23.02 | 23.24 | 22.96 | -0.36 | -1.54% | 46.65K | 17:40:39 | ||
| Elisa Oyj | 43.60 | 43.66 | 43.46 | 0.00 | 0.00% | 18.56K | 17:46:58 | ||
| Ems Chemie Hld | 733.50 | 734.50 | 729.50 | +0.50 | +0.07% | 0.90K | 17:30:11 | ||
| Enagas | 14.895 | 14.940 | 14.840 | +0.095 | +0.64% | 410.41K | 17:43:19 | ||
| Endesa | 18.550 | 18.740 | 18.490 | -0.155 | -0.83% | 463.29K | 17:46:45 | ||
| Enel | 6.743 | 6.880 | 6.730 | -0.055 | -0.81% | 7.30M | 17:47:03 | ||
| Engie | 14.92 | 15.38 | 14.86 | -0.53 | -3.43% | 3.51M | 17:46:49 | ||
| Eni SpA | 14.016 | 14.134 | 13.986 | -0.054 | -0.38% | 2.52M | 17:45:40 | ||
| Entain | 725.22 | 735.03 | 721.24 | +3.22 | +0.45% | 472.85K | 17:46:29 | ||
| Epiroc A | 217.90 | 218.70 | 216.30 | +0.60 | +0.28% | 182.33K | 17:46:59 | ||
| EQT AB | 314.20 | 322.40 | 314.00 | -10.60 | -3.26% | 201.25K | 17:46:35 | ||
| Equinor | 295.95 | 296.60 | 294.35 | +1.65 | +0.56% | 605.74K | 17:47:08 | ||
| Erste Group Bank AG | 45.135 | 45.340 | 45.060 | -0.035 | -0.08% | 75.98K | 17:45:59 | ||
| EssilorLuxottica | 208.00 | 209.00 | 207.40 | +0.20 | +0.10% | 48.50K | 17:43:37 | ||
| Essity B | 282.90 | 283.30 | 280.90 | +2.10 | +0.75% | 387.66K | 17:46:48 | ||
| Etablissementen Franz Colruyt | 46.40 | 46.42 | 45.68 | +0.56 | +1.22% | 15.99K | 17:39:31 | ||
| Eurazeo | 76.50 | 76.50 | 76.50 | -2.45 | -3.10% | 0.00K | 15:37:59 | ||
| Eurofins Scientific | 55.02 | 55.04 | 54.60 | +0.22 | +0.40% | 45.53K | 17:46:51 | ||
| Euronext | 93.55 | 94.00 | 93.15 | +0.40 | +0.43% | 37.82K | 17:44:45 | ||
| Eutelsat | 4.23 | 4.27 | 4.18 | -0.02 | -0.56% | 61.25K | 17:45:06 | ||
| Evolution Gaming | 1,134.00 | 1,142.50 | 1,129.50 | +1.00 | +0.09% | 118.15K | 17:46:44 | ||
| Evonik | 18.500 | 18.635 | 18.465 | -0.080 | -0.43% | 160.13K | 17:31:51 | ||
| Evotec AG | 8.990 | 9.050 | 8.765 | 0.000 | 0.00% | 190.14K | 17:31:42 | ||
| Experian | 3,704.7 | 3,752.0 | 3,690.0 | -38.3 | -1.02% | 583.38K | 17:47:04 | ||
| Fabege | 93.15 | 93.15 | 93.15 | +0.00 | +0.00% | 0 | 05/06 | ||
| Fastighets AB Balder B | 70.24 | 72.74 | 70.22 | -3.16 | -4.31% | 659.72K | 17:45:55 | ||
| Ferguson | 15,500.0 | 15,685.0 | 15,500.0 | -235.0 | -1.49% | 6.07K | 17:45:23 | ||
| Ferrari NV | 416.92 | 423.54 | 416.49 | -5.48 | -1.30% | 393.37K | 03:00:29 | ||
| Ferrovial | 36.360 | 36.590 | 36.340 | -0.180 | -0.49% | 107.37K | 17:46:45 | ||
| FinecoBank | 14.7850 | 14.9600 | 14.7600 | -0.0750 | -0.50% | 534.32K | 17:46:27 | ||
| Flughafen Zurich | 195.50 | 196.20 | 192.30 | +3.90 | +2.04% | 20.50K | 17:29:58 | ||
| Flutter Entertainment | 14,765.0 | 15,000.0 | 14,745.0 | -185.0 | -1.24% | 19.63K | 17:46:33 | ||
| Fortum | 13.92 | 13.98 | 13.83 | -0.04 | -0.25% | 201.97K | 17:46:59 | ||
| Forvia | 13.895 | 14.025 | 13.740 | +0.035 | +0.25% | 166.50K | 17:45:55 | ||
| Freenet AG | 25.420 | 25.630 | 25.200 | -0.200 | -0.78% | 164.76K | 17:44:23 | ||
| Fresenius Medical Care | 39.735 | 39.800 | 39.375 | +0.345 | +0.88% | 38.11K | 17:46:20 | ||
| Fresenius SE | 30.320 | 30.570 | 30.135 | -0.040 | -0.13% | 178.23K | 17:46:13 | ||
| Fresnillo | 580.50 | 599.50 | 573.00 | -12.50 | -2.11% | 333.53K | 17:38:39 | ||
| Fuchs Petrolub AG VZO Pref | 45.540 | 45.710 | 45.300 | -0.060 | -0.13% | 16.79K | 17:45:52 | ||
| Galapagos | 24.86 | 25.02 | 24.76 | -0.16 | -0.64% | 25.09K | 17:42:05 | ||
| Galenica Sante | 74.75 | 75.00 | 74.70 | -0.15 | -0.20% | 17.94K | 16:05:57 | ||
| Galp Energia | 19.16 | 19.26 | 19.14 | +0.01 | +0.03% | 119.23K | 17:46:53 | ||
| GBL | 69.60 | 69.90 | 69.50 | -0.35 | -0.50% | 10.07K | 17:34:23 | ||
| GEA Group AG | 37.910 | 38.110 | 37.120 | +0.690 | +1.85% | 58.49K | 17:45:43 | ||
| Geberit | 553.20 | 558.80 | 551.40 | -2.80 | -0.50% | 11.60K | 17:30:20 | ||
| Gecina | 100.70 | 101.50 | 100.50 | -0.60 | -0.59% | 34.93K | 17:47:05 | ||
| Genmab | 1,934.5 | 1,949.0 | 1,928.0 | -6.0 | -0.31% | 30.34K | 17:44:44 | ||
| Georg Fischer | 65.50 | 65.60 | 64.70 | +0.45 | +0.69% | 30.65K | 17:26:57 | ||
| Getinge B | 188.50 | 188.50 | 188.50 | +2.15 | +1.15% | 0.17K | 16:56:55 | ||
| Getlink | 16.55 | 16.81 | 16.48 | -0.08 | -0.48% | 137.88K | 17:46:36 | ||
| Givaudan | 4,313.00 | 4,339.00 | 4,277.00 | -11.00 | -0.25% | 2.92K | 17:31:38 | ||
| Gjensidige Forsikring | 184.80 | 185.20 | 184.00 | -0.80 | -0.43% | 29.18K | 17:43:50 | ||
| Glanbia PLC | 19.04 | 19.04 | 18.80 | +0.12 | +0.63% | 195.59K | 17:45:24 | ||
| Glencore | 469.90 | 476.50 | 468.85 | -7.30 | -1.53% | 11.82M | 17:46:50 | ||
| GN Store Nord | 224.0 | 225.1 | 221.9 | -0.2 | -0.09% | 122.91K | 17:46:05 | ||
| Grand City | 10.95 | 11.01 | 10.94 | -0.20 | -1.79% | 10.73K | 17:31:07 | ||
| Grenke | 20.95 | 21.15 | 20.75 | -0.05 | -0.24% | 96.13K | 17:10:22 | ||
| Grifols | 9.343 | 9.461 | 9.290 | -0.013 | -0.14% | 346.35K | 17:46:40 | ||
| Groupe SEB | 111.30 | 111.90 | 110.80 | -0.40 | -0.36% | 8.61K | 17:36:52 | ||
| GSK plc | 1,618.50 | 1,641.00 | 1,615.50 | -21.50 | -1.31% | 2.46M | 17:47:10 | ||
| H&M B | 184.7 | 187.9 | 184.7 | +0.4 | +0.22% | 600.71K | 17:46:26 | ||
| Halma | 2,322.0 | 2,330.0 | 2,314.0 | +5.0 | +0.22% | 83.03K | 17:46:46 | ||
| Hammerson | 28.18 | 28.40 | 27.90 | -0.28 | -0.98% | 572.61K | 17:38:12 | ||
| Hannover Rueckversicherung SE | 233.20 | 234.90 | 233.10 | -1.60 | -0.68% | 22.27K | 17:46:01 | ||
| Hargreaves Lansdown | 1,059.50 | 1,071.00 | 1,055.50 | -6.00 | -0.56% | 161.33K | 17:45:51 | ||
| Hays | 106.60 | 107.30 | 106.00 | -0.70 | -0.65% | 162.92K | 17:43:19 | ||
| Heidelbergcement | 95.100 | 95.560 | 94.530 | -0.020 | -0.02% | 69.13K | 17:46:03 | ||
| Heineken | 76.35 | 76.95 | 76.35 | -0.55 | -0.72% | 6.37K | 17:45:40 | ||
| Heineken | 94.06 | 94.82 | 94.00 | -0.60 | -0.63% | 40.91K | 17:46:18 | ||
| Hella KGaA Hueck & Co | 84.30 | 85.30 | 84.10 | -0.20 | -0.24% | 0.41K | 17:02:33 | ||
| HelloFresh | 5.67 | 5.72 | 5.59 | -0.03 | -0.60% | 449.66K | 17:31:36 | ||
| Helvetia | 120.60 | 120.60 | 120.00 | +0.20 | +0.17% | 10.44K | 17:29:16 | ||
| Henkel VZO | 84.44 | 84.58 | 83.78 | +0.38 | +0.45% | 50.22K | 17:42:44 | ||
| Hera | 3.412 | 3.486 | 3.402 | -0.048 | -1.39% | 840.15K | 17:45:36 | ||
| Hermes International | 2,165.00 | 2,220.00 | 2,165.00 | -45.00 | -2.04% | 22.53K | 17:46:30 | ||
| Hexagon B | 116.53 | 116.72 | 115.68 | +0.00 | +0.00% | 0 | 03/06 | ||
| HEXPOL B | 125.1 | 125.7 | 124.7 | +0.5 | +0.40% | 19.84K | 17:46:07 | ||
| Hikma Pharma | 1,964.00 | 1,981.00 | 1,948.78 | -9.00 | -0.46% | 18.15K | 17:46:49 | ||
| Hiscox | 1,140.00 | 1,150.00 | 1,137.00 | -9.00 | -0.78% | 78.38K | 17:39:47 | ||
| Holcim | 79.68 | 80.02 | 79.26 | 0.00 | 0.00% | 446.17K | 17:30:28 | ||
| Holmen | 431.30 | 431.30 | 431.30 | 0.00 | 0.00% | 0 | 05/06 | ||
| Howden Joinery | 889.00 | 895.50 | 886.50 | -8.00 | -0.89% | 107.53K | 17:46:49 | ||
| HSBC | 688.90 | 694.30 | 687.60 | -3.20 | -0.46% | 5.71M | 17:46:50 | ||
| Hugo Boss AG | 46.985 | 47.530 | 46.855 | -0.135 | -0.29% | 38.32K | 17:45:45 | ||
| Huhtamaki Oyj | 37.16 | 37.50 | 36.92 | -0.14 | -0.38% | 13.56K | 17:46:52 | ||
| Husqvarna B | 86.03 | 86.08 | 85.67 | 0.00 | 0.00% | 0 | 03/06 | ||
| IAG | 171.85 | 173.85 | 171.62 | -0.55 | -0.32% | 2.38M | 17:46:38 | ||
| Iberdrola | 12.255 | 12.350 | 12.230 | -0.075 | -0.61% | 1.18M | 17:46:17 | ||
| ICADE | 29.26 | 29.44 | 29.04 | -0.18 | -0.61% | 14.95K | 17:36:28 | ||
| IG Group | 805.50 | 809.50 | 802.00 | -3.50 | -0.43% | 78.50K | 17:43:46 | ||
| IMCD NV | 140.70 | 141.45 | 140.00 | +0.45 | +0.32% | 9.26K | 17:45:17 | ||
| IMI PLC | 1,827.98 | 1,847.00 | 1,823.00 | -12.02 | -0.65% | 27.84K | 17:47:02 | ||
| Immofinanz | 23.725 | 23.900 | 23.650 | -0.125 | -0.52% | 104.60K | 17:38:53 | ||
| Imperial Brands | 1,980.00 | 1,987.50 | 1,976.00 | -4.00 | -0.20% | 481.08K | 17:46:12 | ||
| Inchcape | 787.50 | 802.50 | 786.50 | -12.50 | -1.56% | 92.83K | 17:45:50 | ||
| Inditex | 45.645 | 46.210 | 45.645 | -0.345 | -0.75% | 242.54K | 17:46:27 | ||
| Industrivarden A | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Indutrade AB | 274.6 | 278.2 | 274.4 | +2.4 | +0.88% | 159.15K | 17:47:03 | ||
| Infineon | 37.660 | 37.743 | 36.765 | +1.000 | +2.73% | 891.82K | 17:47:06 | ||
| Informa | 839.20 | 844.60 | 838.40 | -3.80 | -0.45% | 746.40K | 17:43:47 | ||
| ING Groep | 16.50 | 16.58 | 16.47 | +0.16 | +0.95% | 2.23M | 17:47:03 | ||
| Inmobiliaria Colonial | 6.357 | 6.415 | 6.355 | -0.053 | -0.83% | 152.84K | 17:45:40 | ||
| InterContinental | 7,906.0 | 7,991.5 | 7,904.0 | -82.0 | -1.03% | 44.57K | 17:47:04 | ||
| Intermediate Capital | 2,257.04 | 2,314.00 | 2,254.00 | -58.96 | -2.55% | 80.00K | 17:45:00 | ||
| International Distributions Services | 334.40 | 336.00 | 333.80 | -0.40 | -0.12% | 611.67K | 17:45:40 | ||
| International Workplace Plc | 180.20 | 183.00 | 179.10 | -1.90 | -1.04% | 110.18K | 17:33:47 | ||
| Interpump | 43.520 | 43.800 | 43.160 | +0.340 | +0.79% | 55.34K | 17:41:43 | ||
| Intertek | 4,858.0 | 4,932.0 | 4,856.0 | -74.0 | -1.50% | 38.67K | 17:45:19 | ||
| Intesa Sanpaolo | 3.5660 | 3.6125 | 3.5585 | -0.0350 | -0.97% | 20.98M | 17:46:47 | ||
| Investec | 517.00 | 519.00 | 512.50 | +3.00 | +0.58% | 164.49K | 17:46:15 | ||
| Investor B | 287.9 | 289.0 | 286.6 | +0.7 | +0.23% | 963.76K | 17:47:10 | ||
| Inwit | 9.920 | 10.180 | 9.915 | -0.110 | -1.10% | 428.10K | 17:43:44 | ||
| Ipsen | 122.80 | 123.70 | 122.50 | 0.00 | 0.00% | 11.52K | 17:44:17 | ||
| ISS A/S | 134.20 | 135.10 | 134.20 | -0.40 | -0.30% | 414.87K | 17:46:35 | ||
| Italgas | 4.964 | 5.055 | 4.938 | -0.002 | -0.04% | 612.67K | 17:45:26 | ||
| ITV | 78.70 | 78.90 | 77.30 | -0.25 | -0.32% | 1.07M | 17:47:00 | ||
| J Sainsbury | 264.60 | 267.80 | 264.44 | -3.00 | -1.12% | 1.28M | 17:46:42 | ||
| JC Decaux | 21.26 | 21.48 | 21.22 | -0.22 | -1.02% | 12.60K | 17:18:50 | ||
| JD Sports Fashion | 124.12 | 128.45 | 124.10 | -4.03 | -3.14% | 2.41M | 17:47:08 | ||
| Jde Peets | 20.70 | 20.82 | 20.70 | -0.06 | -0.29% | 5.36K | 17:33:15 | ||
| Jeronimo Martins | 19.74 | 20.20 | 19.73 | -0.44 | -2.18% | 172.70K | 17:46:45 | ||
| John Wood | 201.00 | 202.20 | 200.00 | +0.20 | +0.10% | 500.50K | 17:43:54 | ||
| Johnson Matthey | 1,650.0 | 1,689.0 | 1,645.0 | -9.0 | -0.54% | 22.51K | 17:47:01 | ||
| Julius Baer | 51.42 | 51.82 | 51.30 | -0.08 | -0.16% | 214.75K | 17:31:31 | ||
| Jupiter FM | 79.20 | 80.10 | 78.30 | -0.80 | -1.00% | 833.48K | 17:47:05 | ||
| Just Eat Takeaway | 12.00 | 12.26 | 11.97 | -0.18 | -1.44% | 420.51K | 17:46:33 | ||
| K+S AG | 13.180 | 13.212 | 13.060 | +0.040 | +0.30% | 88.80K | 17:45:46 | ||
| KBC Groep | 66.22 | 66.48 | 66.00 | +0.10 | +0.15% | 54.75K | 17:46:17 | ||
| Kering | 329.25 | 330.80 | 326.05 | +3.30 | +1.01% | 35.32K | 17:46:52 | ||
| Kerry Group | 77.950 | 78.400 | 77.750 | +0.200 | +0.26% | 32.03K | 17:46:15 | ||
| Kesko | 16.20 | 16.32 | 16.18 | -0.10 | -0.61% | 98.82K | 17:44:43 | ||
| KGHM Polska Miedz | 143.10 | 146.80 | 142.65 | -3.55 | -2.42% | 140.95K | 17:31:56 | ||
| Kingfisher | 265.00 | 268.50 | 263.70 | -3.50 | -1.30% | 713.40K | 17:43:34 | ||
| Kingspan | 86.35 | 89.16 | 86.35 | +0.80 | +0.93% | 0 | 06/06 | ||
| Kinnevik B | 120.67 | 121.53 | 120.22 | 0.00 | 0.00% | 0 | 03/06 | ||
| Kion Group AG | 41.32 | 41.86 | 41.17 | -0.26 | -0.63% | 53.45K | 17:30:14 | ||
| Klepierre | 26.98 | 27.10 | 26.90 | -0.02 | -0.07% | 50.49K | 17:42:01 | ||
| Knorr-Bremse | 71.60 | 71.85 | 71.20 | +0.35 | +0.49% | 7.79K | 17:30:12 | ||
| Kojamo | 9.74 | 9.85 | 9.71 | -0.09 | -0.92% | 62.13K | 17:45:58 | ||
| KONE Oyj | 47.13 | 47.19 | 46.79 | +0.18 | +0.38% | 48.30K | 17:46:51 | ||
| Koninklijke KPN | 3.493 | 3.513 | 3.492 | -0.015 | -0.43% | 1.23M | 17:46:44 | ||
| Kuehne & Nagel | 268.70 | 269.70 | 268.00 | -0.40 | -0.15% | 33.36K | 17:30:40 | ||
| Kumpulan Vodafone Sdn Bhd | 71.900 | 72.680 | 71.740 | -0.300 | -0.42% | 13.42M | 17:47:05 | ||
| L'Oreal | 456.00 | 458.00 | 456.00 | -0.15 | -0.03% | 36.80K | 17:46:12 | ||
| Lagardere | 21.90 | 21.95 | 21.55 | -0.25 | -1.13% | 1.81K | 17:33:14 | ||
| Land Securities | 654.50 | 658.75 | 653.50 | -4.50 | -0.68% | 1.67M | 17:43:16 | ||
| LEG Immobilien AG | 77.740 | 78.620 | 77.200 | -2.780 | -3.45% | 96.41K | 17:30:57 | ||
| Legal & General | 251.16 | 253.70 | 250.60 | -2.34 | -0.92% | 6.26M | 17:47:07 | ||
| Legrand | 97.90 | 98.60 | 97.58 | -0.80 | -0.81% | 56.84K | 17:44:17 | ||
| Leonardo | 23.930 | 24.090 | 23.670 | +0.190 | +0.80% | 817.78K | 17:43:51 | ||
| Lindt & Spruengli N | 108,600.0 | 108,600.0 | 108,000.0 | -200.0 | -0.18% | 0.01K | 16:51:09 | ||
| Lloyds Banking | 54.64 | 55.70 | 54.58 | -1.00 | -1.80% | 27.55M | 17:47:00 | ||
| LM Ericsson B | 65.84 | 66.44 | 65.50 | +0.04 | +0.06% | 2.44M | 17:46:18 | ||
| Logitech | 90.92 | 91.28 | 90.64 | +0.18 | +0.20% | 98.14K | 17:30:40 | ||
| London Stock Exchange | 9,390.0 | 9,468.0 | 9,386.0 | -36.0 | -0.38% | 245.65K | 17:44:11 | ||
| Londonmetric Property | 202.93 | 206.40 | 202.60 | -2.27 | -1.11% | 1.70M | 17:44:53 | ||
| Lonza Group | 508.40 | 511.80 | 504.00 | +2.00 | +0.39% | 32.39K | 17:30:19 | ||
| Louis Vuitton | 756.70 | 767.60 | 756.70 | -6.00 | -0.79% | 72.97K | 17:47:03 | ||
| Lufthansa | 6.313 | 6.373 | 6.308 | -0.032 | -0.50% | 1.37M | 17:47:01 | ||
| Lundbergforetagen B | 537.75 | 537.75 | 537.75 | 0.00 | 0.00% | 0 | 05/06 | ||
| M&G | 199.40 | 201.50 | 199.00 | -1.80 | -0.89% | 1.71M | 17:45:58 | ||
| Man Group | 250.80 | 255.80 | 250.20 | -3.80 | -1.49% | 244.14K | 17:45:47 | ||
| Marks & Spencer | 307.90 | 310.60 | 307.50 | -2.20 | -0.71% | 5.12M | 17:46:21 | ||
| Mediobanca | 14.400 | 14.495 | 14.370 | +0.025 | +0.17% | 556.03K | 17:45:42 | ||
| Melrose Industries | 628.60 | 633.00 | 626.40 | -2.20 | -0.35% | 364.66K | 17:47:04 | ||
| Mercedes Benz Group | 64.935 | 65.800 | 64.925 | -0.845 | -1.28% | 860.45K | 17:47:05 | ||
| Merck | 171.60 | 172.95 | 170.93 | -0.30 | -0.17% | 27.79K | 17:47:12 | ||
| Merlin Properties SA | 11.060 | 11.130 | 11.040 | -0.050 | -0.45% | 59.64K | 17:40:37 | ||
| Metro Wholesale | 4.7250 | 4.7650 | 4.7000 | -0.0250 | -0.53% | 33.19K | 17:27:29 | ||
| Michelin | 37.37 | 37.68 | 37.25 | -0.24 | -0.64% | 137.66K | 17:45:35 | ||
| Minyak Tullow | 35.64 | 36.88 | 34.52 | -0.04 | -0.11% | 781.00K | 17:46:53 | ||
| Moller Maersk B | 12,125 | 12,230 | 11,975 | +115 | +0.96% | 8.77K | 17:43:46 | ||
| Moncler SpA | 60.80 | 63.00 | 60.78 | -1.20 | -1.94% | 171.53K | 17:46:41 | ||
| Mondi | 1,498.89 | 1,518.00 | 1,494.50 | -15.62 | -1.03% | 110.47K | 17:46:16 | ||
| Morphosys AG | 67.750 | 68.300 | 67.750 | +0.100 | +0.15% | 3.63K | 17:29:14 | ||
| Mowi | 187.80 | 188.15 | 186.35 | +0.40 | +0.21% | 164.55K | 17:44:32 | ||
| MTU Aero | 229.10 | 229.85 | 228.30 | +0.40 | +0.17% | 11.24K | 17:47:01 | ||
| Muench. Rueckvers. | 458.55 | 463.20 | 457.15 | -4.15 | -0.90% | 52.80K | 17:46:56 | ||
| National Grid | 870.40 | 872.20 | 865.40 | +6.40 | +0.74% | 3.35M | 17:46:31 | ||
| Naturgy Energy | 24.560 | 24.690 | 24.439 | -0.120 | -0.49% | 96.22K | 17:47:03 | ||
| NatWest Group | 313.70 | 320.90 | 312.00 | -5.10 | -1.60% | 3.27M | 17:45:28 | ||
| Nel ASA | 7.62 | 7.71 | 7.10 | +0.39 | +5.34% | 2.53M | 17:46:16 | ||
| Nemetschek AG | 95.450 | 97.200 | 95.350 | -1.450 | -1.50% | 15.64K | 17:29:57 | ||
| Neste Oyj | 18.88 | 18.99 | 18.78 | +0.06 | +0.29% | 249.33K | 17:45:59 | ||
| Nestle | 98.30 | 98.62 | 98.04 | -0.04 | -0.04% | 834.38K | 17:31:26 | ||
| Nexi | 6.222 | 6.294 | 6.212 | +0.026 | +0.42% | 984.62K | 17:46:02 | ||
| Next | 9,308.0 | 9,350.0 | 9,286.0 | +26.0 | +0.28% | 179.91K | 17:46:34 | ||
| NIBE Industrier B | 50.7 | 51.2 | 50.2 | -0.9 | -1.74% | 3.30M | 17:47:02 | ||
| NN Group NV | 42.29 | 42.70 | 42.22 | -0.40 | -0.94% | 218.57K | 17:45:41 | ||
| Nokia Oyj | 3.628 | 3.669 | 3.612 | 0.000 | 0.00% | 2.06M | 17:46:05 | ||
| Nokian Renkaat | 8.18 | 8.26 | 8.17 | -0.05 | -0.61% | 139.15K | 17:46:03 | ||
| Nordea Bank | 11.330 | 11.430 | 11.310 | -0.065 | -0.57% | 1.50M | 17:46:50 | ||
| Norsk Hydro | 67.96 | 68.40 | 67.80 | -0.80 | -1.16% | 593.80K | 17:46:07 | ||
| Novartis | 94.86 | 95.33 | 94.63 | -0.13 | -0.14% | 685.08K | 17:31:39 | ||
| Novo Nordisk B | 977.0 | 980.0 | 969.0 | +3.7 | +0.38% | 647.30K | 17:46:26 | ||
| Novozymes B | 423.9 | 424.6 | 417.7 | +4.0 | +0.95% | 95.34K | 17:46:27 | ||
| OC Oerlikon Corp | 4.87 | 4.92 | 4.86 | -0.05 | -0.98% | 93.77K | 17:30:01 | ||
| Ocado | 355.21 | 363.60 | 354.40 | -7.50 | -2.07% | 446.99K | 17:45:07 | ||
| Oersted AS | 397.90 | 404.00 | 397.20 | -0.90 | -0.23% | 147.22K | 17:46:34 | ||
| OMV AG | 40.975 | 41.435 | 40.915 | -0.145 | -0.35% | 79.66K | 17:45:51 | ||
| Orange | 10.21 | 10.47 | 10.20 | -0.28 | -2.67% | 4.46M | 17:47:11 | ||
| Orion Oyj B | 38.99 | 39.00 | 38.69 | +0.15 | +0.39% | 32.83K | 17:45:10 | ||
| Orkla | 87.15 | 88.00 | 86.70 | 0.00 | 0.00% | 374.71K | 17:45:45 | ||
| ORLEN SA | 63.24 | 63.81 | 62.97 | -0.44 | -0.69% | 278.32K | 17:31:57 | ||
| Orpea | 13.7760 | 13.8200 | 13.4140 | +0.3140 | +2.33% | 100.45K | 17:40:59 | ||
| Orron Energy AB | 8.61 | 8.83 | 8.55 | -0.07 | -0.76% | 307.47K | 17:43:45 | ||
| Pandora | 1,103.5 | 1,108.5 | 1,089.5 | +9.0 | +0.82% | 46.01K | 17:44:12 | ||
| Partners Group | 1,172.00 | 1,184.00 | 1,171.00 | -12.00 | -1.01% | 15.09K | 17:31:43 | ||
| Pearson | 947.60 | 950.60 | 944.20 | +1.20 | +0.13% | 116.89K | 17:43:59 | ||
| Pennon | 604.50 | 620.00 | 602.72 | -4.50 | -0.74% | 49.84K | 17:46:27 | ||
| Pernod Ricard | 137.90 | 139.75 | 137.85 | -1.55 | -1.11% | 72.20K | 17:46:44 | ||
| Persimmon | 1,488.0 | 1,496.5 | 1,481.5 | -3.0 | -0.20% | 132.07K | 17:45:17 | ||
| Philips | 24.55 | 24.75 | 24.19 | +0.35 | +1.45% | 372.18K | 17:47:02 | ||
| Phoenix | 497.40 | 502.81 | 495.80 | -1.60 | -0.32% | 420.78K | 17:46:49 | ||
| Pirelli & C | 6.0340 | 6.1140 | 6.0200 | -0.0120 | -0.20% | 496.39K | 17:45:13 | ||
| PKO Bank Polski | 56.76 | 57.92 | 56.62 | -0.96 | -1.66% | 524.59K | 17:31:49 | ||
| Porsche | 49.530 | 50.170 | 49.500 | -0.550 | -1.10% | 149.25K | 17:47:04 | ||
| Poste Italiane | 12.760 | 12.920 | 12.740 | -0.030 | -0.23% | 1.07M | 17:47:10 | ||
| Prosiebensat | 7.2550 | 7.4200 | 7.2050 | -0.2000 | -2.68% | 143.19K | 17:44:27 | ||
| Prosus | 33.83 | 34.22 | 33.79 | -0.36 | -1.05% | 615.70K | 17:45:00 | ||
| Proximus | 7.49 | 7.55 | 7.46 | -0.06 | -0.73% | 48.25K | 17:44:04 | ||
| Prudential | 735.00 | 763.33 | 734.60 | -27.20 | -3.57% | 890.98K | 17:47:00 | ||
| Prysmian | 58.5600 | 60.2400 | 58.1600 | -0.4800 | -0.81% | 209.49K | 17:46:52 | ||
| PSP Swiss Property | 113.10 | 113.80 | 112.80 | -0.90 | -0.79% | 16.47K | 17:29:38 | ||
| Publicis Groupe | 101.80 | 102.65 | 101.35 | -0.80 | -0.78% | 46.06K | 17:43:46 | ||
| Puma SE | 47.28 | 47.44 | 47.03 | -0.12 | -0.25% | 41.91K | 17:46:01 | ||
| PZU SA | 48.20 | 49.04 | 48.08 | -0.43 | -0.88% | 263.78K | 17:31:52 | ||
| Qiagen | 40.990 | 41.062 | 40.758 | -0.125 | -0.30% | 60.52K | 17:46:55 | ||
| Quilter | 119.10 | 119.90 | 118.70 | 0.00 | 0.00% | 161.30K | 17:46:57 | ||
| Raiffeisen Bank | 16.925 | 17.180 | 16.920 | -0.195 | -1.14% | 32.02K | 17:45:24 | ||
| Randstad | 47.84 | 48.27 | 47.77 | -0.17 | -0.35% | 48.02K | 17:47:09 | ||
| Reckitt Benckiser | 4,495.0 | 4,543.0 | 4,485.0 | -31.0 | -0.69% | 197.53K | 17:46:11 | ||
| Recordati | 49.38 | 49.78 | 49.06 | +0.14 | +0.28% | 54.71K | 17:45:59 | ||
| Redeia Corporacion | 16.900 | 17.175 | 16.875 | -0.080 | -0.47% | 206.08K | 17:43:11 | ||
| Relx | 3,522.14 | 3,562.00 | 3,517.00 | -17.86 | -0.50% | 273.40K | 17:47:05 | ||
| Remy Cointreau | 83.80 | 84.35 | 82.00 | +0.45 | +0.54% | 23.81K | 17:46:33 | ||
| Renault | 51.10 | 51.94 | 50.42 | -0.82 | -1.58% | 328.74K | 17:46:44 | ||
| Rentokil | 427.80 | 434.20 | 426.80 | -3.70 | -0.86% | 3.06M | 17:45:11 | ||
| Repsol | 14.473 | 14.620 | 14.440 | -0.092 | -0.63% | 531.22K | 17:46:27 | ||
| Rexel | 27.32 | 27.45 | 26.16 | +0.24 | +0.89% | 496.62K | 17:45:44 | ||
| Rheinmetall AG | 526.800 | 528.000 | 520.200 | +3.000 | +0.57% | 78.57K | 17:46:55 | ||
| Richemont | 150.05 | 150.60 | 148.90 | +0.85 | +0.57% | 299.63K | 17:31:10 | ||
| Rightmove | 562.00 | 566.80 | 560.00 | -3.00 | -0.53% | 257.02K | 17:47:12 | ||
| Rio Tinto PLC | 5,370.6 | 5,416.0 | 5,370.0 | -38.4 | -0.71% | 416.92K | 17:47:01 | ||
| Roche Holding Participation | 241.30 | 241.40 | 238.80 | +3.20 | +1.34% | 387.66K | 17:31:28 | ||
| Rolls-Royce Holdings | 455.00 | 462.30 | 453.40 | -3.20 | -0.70% | 1.35M | 17:47:05 | ||
| Rotork | 332.00 | 334.20 | 329.40 | +0.80 | +0.24% | 73.53K | 17:45:13 | ||
| Royal Unibrew | 582 | 587 | 581 | -4 | -0.68% | 11.49K | 17:39:18 | ||
| RS PLC | 703.00 | 710.50 | 699.50 | -4.50 | -0.64% | 121.31K | 17:45:33 | ||
| Rubis | 33.42 | 33.48 | 32.80 | +0.32 | +0.97% | 170.04K | 17:40:46 | ||
| SAAB B | 264.45 | 265.00 | 256.30 | +9.10 | +3.56% | 4.21K | 17:30:51 | ||
| Safran | 209.10 | 212.70 | 208.30 | -1.80 | -0.85% | 184.79K | 17:47:05 | ||
| Sagax B | 275.00 | 282.40 | 274.20 | -6.40 | -2.27% | 37.70K | 17:44:42 | ||
| Sage | 1,061.00 | 1,066.00 | 1,055.00 | -2.50 | -0.24% | 113.42K | 17:46:55 | ||
| Saint Gobain | 79.60 | 80.86 | 79.04 | -0.96 | -1.19% | 243.85K | 17:46:33 | ||
| Saipem | 2.1430 | 2.1690 | 2.1390 | -0.0130 | -0.60% | 6.99M | 17:46:25 | ||
| SalMar | 597.00 | 598.50 | 591.00 | +5.50 | +0.93% | 41.71K | 17:45:07 | ||
| Sampo Oyj A | 40.29 | 40.37 | 40.19 | -0.06 | -0.15% | 63.02K | 17:46:51 | ||
| Sandvik AB | 224.90 | 226.10 | 224.40 | +0.70 | +0.31% | 955.18K | 17:45:11 | ||
| Sanofi | 89.97 | 91.16 | 89.69 | -1.04 | -1.14% | 214.13K | 17:47:00 | ||
| Santander | 4.7135 | 4.7685 | 4.7120 | -0.0300 | -0.63% | 5.55M | 17:47:04 | ||
| Santander Bank Polska | 490.30 | 500.60 | 489.90 | -9.00 | -1.80% | 39.29K | 17:31:19 | ||
| SAP | 176.350 | 178.250 | 176.290 | -1.370 | -0.77% | 215.17K | 17:47:07 | ||
| Sartorius AG VZO | 249.40 | 251.50 | 247.80 | -0.50 | -0.20% | 10.00K | 17:31:16 | ||
| Sartorius Stedim | 186.45 | 188.40 | 185.10 | +0.10 | +0.05% | 12.68K | 17:44:41 | ||
| SBM Offshore | 14.35 | 14.42 | 14.30 | +0.01 | +0.07% | 45.38K | 17:39:52 | ||
| SCA B | 156.7 | 157.2 | 155.6 | -0.2 | -0.10% | 154.54K | 17:42:29 | ||
| Scatec Solar OL | 87.05 | 87.10 | 85.20 | +0.05 | +0.06% | 48.56K | 17:44:50 | ||
| Schibsted A | 307.00 | 307.00 | 303.80 | +2.00 | +0.66% | 47.61K | 17:42:03 | ||
| Schindler Ps | 235.60 | 235.60 | 233.80 | +0.60 | +0.26% | 18.78K | 17:28:32 | ||
| Schneider Electric | 224.90 | 227.35 | 223.80 | -3.85 | -1.68% | 157.33K | 17:46:51 | ||
| Schroders | 386.0 | 389.8 | 385.8 | -3.6 | -0.92% | 371.36K | 17:46:12 | ||
| SCOR | 26.40 | 26.62 | 26.38 | -0.12 | -0.45% | 61.70K | 17:43:53 | ||
| Scout24 AG | 71.800 | 72.000 | 71.550 | +0.050 | +0.07% | 18.85K | 17:29:49 | ||
| SEB A | 151.90 | 154.00 | 150.40 | +2.30 | +1.54% | 978.86K | 17:46:33 | ||
| Securitas B | 109.20 | 110.95 | 109.05 | -1.10 | -1.00% | 256.14K | 17:44:10 | ||
| Segro | 918.21 | 928.80 | 917.60 | -8.79 | -0.95% | 170.65K | 17:42:36 | ||
| SES | 5.26 | 5.34 | 5.25 | -0.04 | -0.75% | 107.51K | 17:46:39 | ||
| Severn Trent | 2,419.0 | 2,421.0 | 2,395.0 | +15.0 | +0.62% | 171.57K | 17:46:37 | ||
| SGS | 83.98 | 84.36 | 83.74 | +0.04 | +0.05% | 35.83K | 17:30:17 | ||
| Shell | 32.24 | 32.42 | 32.17 | -0.08 | -0.25% | 688.14K | 17:46:29 | ||
| Siemens Healthineers | 54.96 | 55.26 | 54.58 | -0.10 | -0.18% | 73.36K | 17:46:36 | ||
| SIG Group | 17.45 | 17.57 | 17.36 | +0.12 | +0.69% | 239.34K | 17:30:20 | ||
| Signify | 24.94 | 25.12 | 24.92 | -0.24 | -0.95% | 33.13K | 17:46:06 | ||
| Sika | 272.70 | 276.10 | 271.60 | -0.80 | -0.29% | 39.61K | 17:30:26 | ||
| Siltronic AG | 75.700 | 75.800 | 74.200 | +1.250 | +1.68% | 13.91K | 17:17:20 | ||
| Skanska B | 186.10 | 187.25 | 185.20 | +0.20 | +0.11% | 135.12K | 17:46:02 | ||
| SKF B | 223.1 | 227.8 | 222.8 | -2.7 | -1.20% | 429.35K | 17:46:57 | ||
| Smith & Nephew | 1,043.00 | 1,046.50 | 1,036.00 | +8.50 | +0.82% | 330.06K | 17:44:29 | ||
| Smiths Group | 1,725.00 | 1,740.00 | 1,720.00 | -13.00 | -0.75% | 44.70K | 17:46:59 | ||
| Smurfit Kappa | 3,722.0 | 3,756.0 | 3,714.0 | -38.0 | -1.01% | 31.08K | 17:43:50 | ||
| Snam | 4.419 | 4.529 | 4.411 | -0.047 | -1.05% | 2.28M | 17:46:33 | ||
| Societe Generale | 25.93 | 26.14 | 25.87 | -0.09 | -0.33% | 413.55K | 17:46:43 | ||
| Sodexo | 87.60 | 89.10 | 87.55 | -1.40 | -1.57% | 25.34K | 17:45:28 | ||
| Sofina | 219.80 | 221.00 | 219.40 | -1.20 | -0.54% | 5.26K | 17:27:21 | ||
| Softwareone | 17.26 | 17.40 | 17.24 | -0.06 | -0.35% | 9.34K | 17:23:01 | ||
| Soitec | 113.10 | 114.20 | 112.00 | +1.30 | +1.16% | 15.40K | 17:45:05 | ||
| Solvay | 30.86 | 30.92 | 30.60 | -0.06 | -0.19% | 28.11K | 17:45:02 | ||
| Sonova H Ag | 289.30 | 290.30 | 288.40 | 0.00 | 0.00% | 11.40K | 17:27:51 | ||
| Sopra Steria | 220.80 | 221.80 | 220.60 | -0.40 | -0.18% | 2.36K | 16:57:18 | ||
| Spectris | 3,288.0 | 3,294.0 | 3,258.0 | +16.0 | +0.49% | 11.22K | 17:42:13 | ||
| Spie | 38.12 | 38.34 | 37.70 | -0.28 | -0.73% | 31.40K | 17:40:01 | ||
| Spirax-Sarco Engineering | 8,815.0 | 8,905.0 | 8,795.0 | -55.0 | -0.62% | 10.07K | 17:40:37 | ||
| SSE | 1,775.00 | 1,792.50 | 1,772.50 | -9.50 | -0.53% | 181.31K | 17:46:59 | ||
| SSP | 159.55 | 164.80 | 159.40 | -2.05 | -1.27% | 390.49K | 17:46:20 | ||
| St. James’s Place | 524.50 | 532.50 | 524.00 | -5.50 | -1.04% | 222.58K | 17:47:00 | ||
| Stadler Rail | 27.75 | 27.85 | 27.50 | +0.30 | +1.09% | 17.35K | 17:20:26 | ||
| Standard Chartered | 737.80 | 752.40 | 737.80 | -6.60 | -0.89% | 1.19M | 17:45:51 | ||
| Stellantis NV | 19.984 | 20.380 | 19.976 | -0.326 | -1.61% | 2.82M | 17:47:00 | ||
| STMicroelectronics | 41.15 | 41.72 | 41.13 | -0.08 | -0.18% | 499.01K | 17:46:27 | ||
| Stora Enso Oyj R | 12.765 | 12.935 | 12.750 | -0.130 | -1.01% | 377.13K | 17:43:37 | ||
| Storebrand | 113.10 | 113.60 | 112.70 | -0.40 | -0.35% | 127.61K | 17:45:46 | ||
| Straumann Holding AG | 117.95 | 118.80 | 117.60 | -0.05 | -0.04% | 42.50K | 17:31:33 | ||
| Subsea 7 | 186.80 | 189.00 | 186.00 | -2.60 | -1.37% | 59.91K | 17:46:04 | ||
| Svenska Handelsbanken A | 99.44 | 100.20 | 99.00 | +0.88 | +0.89% | 3.70M | 17:45:22 | ||
| Swatch Group | 186.75 | 190.00 | 186.50 | -3.45 | -1.81% | 74.36K | 17:32:12 | ||
| Swedbank A | 218.80 | 219.60 | 215.30 | +4.00 | +1.86% | 1.20M | 17:47:11 | ||
| Swedish Orphan Biovitrum | 272.80 | 290.00 | 272.60 | -15.80 | -5.47% | 184.23K | 17:46:21 | ||
| Swiss Life Holding | 635.80 | 640.00 | 633.40 | -4.80 | -0.75% | 44.72K | 17:31:40 | ||
| Swiss Prime Site | 84.40 | 84.65 | 84.10 | -0.20 | -0.24% | 10.65K | 17:30:48 | ||
| Swiss Re | 112.75 | 113.40 | 112.60 | -0.35 | -0.31% | 118.41K | 17:29:15 | ||
| Swisscom | 505.00 | 509.50 | 504.50 | -2.50 | -0.49% | 22.20K | 17:30:20 | ||
| Symrise AG | 109.400 | 109.675 | 108.825 | -0.175 | -0.16% | 33.79K | 17:44:44 | ||
| Tag Immobilien | 13.81 | 13.97 | 13.72 | -0.22 | -1.57% | 140.21K | 17:31:33 | ||
| Tate&Lyle | 681.50 | 684.50 | 675.00 | -2.00 | -0.29% | 61.79K | 17:41:31 | ||
| Taylor Wimpey | 151.70 | 153.40 | 151.06 | -0.45 | -0.30% | 1.59M | 17:47:09 | ||
| Tecan Group | 318.40 | 320.60 | 314.40 | -1.60 | -0.50% | 5.24K | 17:29:50 | ||
| TechnipFMC | 24.370 | 24.575 | 24.120 | +0.090 | +0.37% | 3.29M | 03:00:29 | ||
| Tele2 AB | 103.35 | 104.10 | 103.10 | -0.65 | -0.63% | 370.50K | 17:46:37 | ||
| Telecom Italia | 0.2383 | 0.2411 | 0.2379 | -0.0010 | -0.42% | 49.06M | 17:47:06 | ||
| Telefonica | 4.3960 | 4.4050 | 4.3705 | -0.0200 | -0.45% | 2.56M | 17:47:01 | ||
| Telenor | 125.80 | 126.90 | 125.60 | -0.20 | -0.16% | 189.99K | 17:45:46 | ||
| Teleperformance | 104.15 | 104.70 | 103.70 | +0.50 | +0.48% | 24.83K | 17:43:05 | ||
| Telia Company | 27.22 | 27.33 | 27.08 | -0.13 | -0.48% | 3.34M | 17:46:44 | ||
| Temenos Group AG | 60.15 | 60.90 | 58.70 | +1.75 | +3.00% | 215.29K | 17:32:05 | ||
| Tenaris | 14.84 | 15.05 | 14.83 | +0.02 | +0.10% | 784.24K | 17:46:46 | ||
| Terna | 7.758 | 7.952 | 7.736 | -0.038 | -0.49% | 1.26M | 17:46:31 | ||
| Tesco | 307.70 | 310.00 | 306.70 | -1.90 | -0.61% | 2.44M | 17:47:05 | ||
| Thales | 172.05 | 173.20 | 171.65 | +0.55 | +0.32% | 43.83K | 17:47:02 | ||
| THG Holdings | 70.45 | 71.65 | 70.45 | -0.50 | -0.71% | 997.23K | 17:46:38 | ||
| Tomra Systems | 142.90 | 143.00 | 137.70 | +4.10 | +2.95% | 72.45K | 17:46:31 | ||
| Topdanmark A/S | 296.2 | 298.2 | 295.8 | -1.4 | -0.47% | 48.33K | 17:18:38 | ||
| TotalEnergies SE | 65.00 | 65.30 | 64.69 | +0.03 | +0.05% | 538.25K | 17:46:37 | ||
| Travis Perkins | 845.50 | 851.50 | 843.00 | -7.00 | -0.82% | 135.31K | 17:43:17 | ||
| Trelleborg B | 418.20 | 418.20 | 418.20 | +9.00 | +2.20% | 0.25K | 14:00:13 | ||
| Tritax Big Box | 161.10 | 162.10 | 160.80 | -1.10 | -0.68% | 1.72M | 17:44:07 | ||
| Tryg | 145.1 | 145.7 | 144.6 | +0.3 | +0.21% | 446.09K | 17:44:59 | ||
| Tui | 595.50 | 603.00 | 584.50 | -8.00 | -1.33% | 150.46K | 17:44:19 | ||
| Ubisoft | 23.36 | 23.45 | 23.09 | +0.31 | +1.34% | 111.34K | 17:45:30 | ||
| UBS Group | 28.29 | 28.44 | 28.20 | -0.09 | -0.32% | 1.11M | 17:31:41 | ||
| UCB | 130.35 | 130.65 | 129.75 | +0.45 | +0.35% | 21.65K | 17:46:09 | ||
| Umicore | 16.56 | 16.76 | 16.47 | -0.18 | -1.08% | 87.52K | 17:44:56 | ||
| Unibail-Rodamco | 79.92 | 80.14 | 79.62 | -0.24 | -0.30% | 28.01K | 17:44:50 | ||
| UniCredit | 36.265 | 36.800 | 36.210 | -0.235 | -0.64% | 2.72M | 17:45:41 | ||
| Unilever | 4,411.0 | 4,418.0 | 4,385.0 | +22.0 | +0.50% | 559.87K | 17:46:57 | ||
| Unilever | 51.84 | 51.92 | 51.52 | +0.32 | +0.62% | 245.31K | 17:46:25 | ||
| Uniper SE | 50.910 | 51.760 | 50.910 | -0.350 | -0.68% | 2.57K | 17:46:03 | ||
| Unite | 935.50 | 944.00 | 934.50 | -2.50 | -0.27% | 74.33K | 17:45:13 | ||
| United Internet AG | 22.660 | 23.090 | 22.640 | -0.580 | -2.50% | 14.59K | 17:17:58 | ||
| United Utilities | 1,014.00 | 1,014.50 | 1,005.00 | +3.00 | +0.30% | 147.08K | 17:46:33 | ||
| UPM-Kymmene | 33.82 | 34.26 | 33.69 | -0.41 | -1.20% | 114.18K | 17:45:28 | ||
| Valeo | 10.90 | 11.05 | 10.87 | -0.12 | -1.04% | 169.35K | 17:46:10 | ||
| Valmet | 23.93 | 24.12 | 23.88 | -0.15 | -0.62% | 70.04K | 17:45:31 | ||
| Varta | 9.850 | 10.400 | 9.810 | -0.200 | -1.99% | 31.54K | 17:26:55 | ||
| VAT Group | 489.00 | 490.00 | 484.20 | -0.80 | -0.16% | 6.21K | 17:31:50 | ||
| Veolia Environnement | 30.88 | 31.48 | 30.80 | -0.63 | -2.00% | 440.42K | 17:44:24 | ||
| Verbund AG Kat. A | 75.995 | 76.870 | 75.695 | -0.505 | -0.66% | 6.51K | 17:46:20 | ||
| Vestas Wind | 191.2 | 192.4 | 190.0 | +0.2 | +0.08% | 250.34K | 17:43:46 | ||
| Viaplay AB | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 0 | 04/06 | ||
| Victrex | 1,264.0 | 1,266.0 | 1,254.0 | 0.0 | 0.00% | 4.72K | 17:27:07 | ||
| Vinci | 112.35 | 113.80 | 112.30 | -1.35 | -1.19% | 227.76K | 17:45:52 | ||
| Virgin Money UK | 213.60 | 214.20 | 213.60 | -0.40 | -0.19% | 84.71K | 17:42:49 | ||
| Vivendi | 9.99 | 10.09 | 9.99 | -0.10 | -0.94% | 263.65K | 17:41:21 | ||
| Voestalpine | 26.155 | 26.575 | 26.025 | -0.225 | -0.85% | 31.36K | 17:46:03 | ||
| Volkswagen VZO | 112.18 | 113.45 | 112.03 | -1.27 | -1.12% | 210.06K | 17:46:20 | ||
| Volvo B | 276.70 | 286.60 | 276.40 | -9.20 | -3.22% | 2.10M | 17:46:56 | ||
| Vonovia | 27.36 | 28.01 | 27.30 | -1.40 | -4.87% | 1.52M | 17:31:59 | ||
| Vopak | 37.44 | 37.64 | 37.40 | +0.04 | +0.11% | 32.08K | 17:31:18 | ||
| Warehouses de Pauw | 26.70 | 26.74 | 26.48 | +0.04 | +0.15% | 10.65K | 17:36:18 | ||
| Wartsila | 19.22 | 19.27 | 19.10 | -0.03 | -0.16% | 111.79K | 17:45:31 | ||
| Weir Group | 2,084.00 | 2,092.00 | 2,070.00 | 0.00 | 0.00% | 65.06K | 17:45:18 | ||
| Wendel | 89.90 | 91.00 | 89.85 | -1.00 | -1.10% | 6.35K | 17:44:07 | ||
| WH Smith | 1,167.0 | 1,172.0 | 1,160.0 | 0.0 | 0.00% | 18.72K | 17:41:46 | ||
| Whitbread | 3,002.3 | 3,014.0 | 2,979.0 | +9.3 | +0.31% | 119.88K | 17:47:07 | ||
| Wienerberger AG | 34.300 | 34.390 | 34.130 | +0.040 | +0.12% | 62.05K | 17:44:53 | ||
| Wolters Kluwer | 150.35 | 151.05 | 149.85 | 0.00 | 0.00% | 56.43K | 17:46:13 | ||
| Worldline SA | 12.31 | 12.52 | 12.30 | -0.03 | -0.20% | 208.51K | 17:46:01 | ||
| WPP | 766.40 | 778.80 | 763.20 | -12.40 | -1.59% | 368.64K | 17:43:59 | ||
| Yara International | 316.60 | 318.50 | 310.10 | +4.50 | +1.44% | 398.90K | 17:47:01 | ||
| Zalando SE | 23.91 | 24.28 | 23.88 | -0.24 | -0.99% | 211.72K | 17:47:05 | ||
| Zurich Insurance Group | 476.80 | 479.70 | 476.40 | -2.10 | -0.44% | 37.60K | 17:31:16 |
Sentimen Saya
Apakah sentimen anda tentang STOXX 600?
Sentimen Ahli:
atau
Undi untuk melihat keputusan komuniti!
Tulis pendapat anda tentang STOXX 600
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan