Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🟢 Pasaran naik. Setiap satu ahli dalam 120K+ komuniti kami tahu apa perlu dibuat tentangnya. Anda juga boleh.
Tuntut 40% POTONGAN
Stockholm Industrials (SX50PI)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
4,004.78
+17.59
+0.44%
- Volum: 1
- Buka: 3,990.56
- Julat Hari: 3,978.44 - 4,018.37
Stockholm Industrials
4,004.78
+17.59
+0.44%
- Tinjauan
- Komponen
- Data Sejarah
Komponen Stockholm Industrials
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Stockholm Industrials. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 575.6 | 578.8 | 573.2 | -2.2 | -0.38% | 762.12K | 31/05 | ||
| Addtech | 246.20 | 248.20 | 244.20 | +0.80 | +0.33% | 48.96K | 31/05 | ||
| Afry AB | 190.2 | 190.2 | 185.8 | +2.3 | +1.22% | 82.62K | 31/05 | ||
| Alfa Laval AB | 485.2 | 487.4 | 479.3 | +2.9 | +0.60% | 172.88K | 31/05 | ||
| Alimak Hek Group AB | 113.20 | 114.00 | 111.40 | +0.60 | +0.53% | 28.73K | 31/05 | ||
| Alligo AB | 144.40 | 144.40 | 137.20 | +3.00 | +2.12% | 44.51K | 31/05 | ||
| AQ AB | 149.40 | 150.90 | 143.40 | +2.88 | +1.97% | 150.70K | 31/05 | ||
| Arla Plast AB | 51.80 | 52.00 | 50.60 | -0.20 | -0.38% | 8.79K | 31/05 | ||
| ASSA ABLOY B | 307.2 | 307.9 | 304.3 | +0.6 | +0.20% | 475.44K | 31/05 | ||
| Atlas Copco A | 200.7 | 201.3 | 197.4 | +2.0 | +1.01% | 1.50M | 31/05 | ||
| Atlas Copco B | 173.3 | 173.3 | 169.9 | +2.8 | +1.64% | 878.27K | 31/05 | ||
| Balco Group | 44.50 | 46.30 | 44.15 | +0.15 | +0.34% | 9.65K | 31/05 | ||
| Beijer Ref | 170.15 | 170.15 | 161.45 | +2.85 | +1.70% | 446.60K | 31/05 | ||
| Bergman Beving AB | 271.50 | 274.00 | 256.50 | +10.00 | +3.82% | 57.14K | 31/05 | ||
| Bong AB | 0.830 | 0.840 | 0.830 | -0.010 | -1.19% | 23.33K | 31/05 | ||
| Bravida Holding AB | 82.85 | 83.95 | 81.70 | +0.80 | +0.98% | 219.33K | 31/05 | ||
| BTS Group B | 335.00 | 348.00 | 328.00 | -19.00 | -5.37% | 37.86K | 31/05 | ||
| Bufab Holding AB | 383.00 | 385.00 | 378.00 | +3.40 | +0.90% | 16.62K | 31/05 | ||
| Cavotec SA | 17.00 | 17.00 | 16.55 | +0.20 | +1.19% | 48.74K | 31/05 | ||
| Christian Berner Trade Tech AB | 38.30 | 39.00 | 35.00 | +2.50 | +6.98% | 26.54K | 31/05 | ||
| Concejo AB | 49.60 | 50.00 | 46.90 | +2.90 | +6.21% | 20.91K | 31/05 | ||
| Concentric AB | 209.50 | 210.00 | 201.00 | +4.50 | +2.20% | 234.45K | 31/05 | ||
| COOR Service Management AB | 49.10 | 49.24 | 47.40 | +1.00 | +2.08% | 93.16K | 31/05 | ||
| CTT Systems AB | 371.00 | 374.00 | 362.00 | -4.00 | -1.07% | 51.55K | 31/05 | ||
| Elanders B | 106.00 | 108.00 | 104.80 | +0.80 | +0.76% | 20.38K | 31/05 | ||
| Electrolux Prof | 69.30 | 69.30 | 67.20 | +1.20 | +1.76% | 166.77K | 31/05 | ||
| Eltel AB | 6.66 | 6.78 | 6.60 | +0.06 | +0.91% | 56.62K | 31/05 | ||
| Engcon AB | 94.90 | 94.90 | 91.00 | +2.20 | +2.37% | 30.44K | 31/05 | ||
| Ependion AB | 134.80 | 143.20 | 134.80 | -9.60 | -6.65% | 34.22K | 31/05 | ||
| Epiroc A | 217.70 | 219.00 | 217.00 | +0.90 | +0.42% | 281.73K | 31/05 | ||
| Epiroc B | 196.40 | 199.30 | 196.40 | -1.80 | -0.91% | 2.53M | 31/05 | ||
| eWork Group | 145.00 | 151.00 | 145.00 | -5.00 | -3.33% | 5.85K | 31/05 | ||
| Fagerhult | 70.8 | 70.9 | 69.1 | +0.9 | +1.29% | 41.81K | 31/05 | ||
| Fasadgruppen Group AB | 71.50 | 72.40 | 69.20 | +2.00 | +2.88% | 53.88K | 31/05 | ||
| Ferronordic Machines | 87.50 | 88.00 | 79.00 | +8.00 | +10.06% | 182.86K | 31/05 | ||
| FM Mattsson Mora | 51.8000 | 53.2000 | 51.6000 | -1.6000 | -3.00% | 24.07K | 31/05 | ||
| Green Landscaping | 79.50 | 80.50 | 78.80 | -1.00 | -1.24% | 31.17K | 31/05 | ||
| HAKI Safety A | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0.04K | 31/05 | ||
| HAKI Safety AB | 30.80 | 31.70 | 30.20 | +0.80 | +2.67% | 7.14K | 31/05 | ||
| Hanza AB | 62.350 | 62.700 | 60.500 | +1.750 | +2.89% | 42.18K | 31/05 | ||
| Image Systems | 1.520 | 1.520 | 1.465 | +0.045 | +3.05% | 31.19K | 31/05 | ||
| Indutrade AB | 270.4 | 271.4 | 264.6 | +2.6 | +0.97% | 98.11K | 31/05 | ||
| Infrea | 12.65 | 12.75 | 12.25 | +0.05 | +0.40% | 24.87K | 31/05 | ||
| Instalco Intressenter | 39.960 | 40.400 | 39.200 | +0.720 | +1.83% | 346.06K | 31/05 | ||
| Investment Latour | 293.0 | 297.3 | 292.3 | -4.3 | -1.45% | 151.44K | 31/05 | ||
| Invisio Communications AB | 260.50 | 262.00 | 239.00 | +19.50 | +8.09% | 116.29K | 31/05 | ||
| Inwido | 146.10 | 146.40 | 142.20 | +2.30 | +1.60% | 540.98K | 31/05 | ||
| ITAB Shop Concept B | 30.0 | 30.7 | 29.0 | +0.2 | +0.67% | 638.67K | 31/05 | ||
| Karnell AB | 51.00 | 51.50 | 45.79 | +4.68 | +10.10% | 126.33K | 31/05 | ||
| Lifco publ AB | 277.80 | 279.00 | 273.00 | +2.00 | +0.73% | 61.56K | 31/05 | ||
| Lindab International | 230.60 | 231.20 | 220.80 | +7.40 | +3.32% | 111.60K | 31/05 | ||
| Loomis B | 292.4 | 294.2 | 289.2 | -1.0 | -0.34% | 67.94K | 31/05 | ||
| Malmbergs Elektriska B | 47.00 | 48.00 | 42.60 | +3.80 | +8.80% | 20.10K | 31/05 | ||
| MilDef Group AB | 69.40 | 71.20 | 69.00 | -2.10 | -2.94% | 49.43K | 31/05 | ||
| Momentum AB | 182.80 | 185.80 | 172.20 | +6.40 | +3.63% | 80.84K | 31/05 | ||
| Munters | 226.6000 | 230.0000 | 224.6000 | -1.2000 | -0.53% | 176.29K | 31/05 | ||
| NCC A | 138.5 | 138.5 | 135.0 | +3.5 | +2.59% | 0.38K | 31/05 | ||
| NCC B | 137.3 | 137.7 | 134.7 | +2.2 | +1.63% | 182.73K | 31/05 | ||
| Nederman | 209.0 | 220.5 | 209.0 | -11.0 | -5.00% | 9.29K | 31/05 | ||
| Netel Holding AB | 14.56 | 14.60 | 14.30 | +0.16 | +1.11% | 38.60K | 31/05 | ||
| NGS Group | 3.35 | 3.35 | 3.35 | -0.10 | -2.90% | 0.14K | 31/05 | ||
| NIBE Industrier B | 53.4 | 54.6 | 53.3 | -0.1 | -0.15% | 15.12M | 31/05 | ||
| Nolato B | 62.2 | 62.2 | 60.4 | +1.1 | +1.72% | 71.69K | 31/05 | ||
| Nordic Waterproofing Holding AB | 162.80 | 163.00 | 159.80 | -0.20 | -0.12% | 24.61K | 31/05 | ||
| Nordisk Bergteknik AB | 18.90 | 19.78 | 18.64 | +0.26 | +1.39% | 44.26K | 31/05 | ||
| Norva24 AB | 29.95 | 29.95 | 28.55 | +1.20 | +4.17% | 321.30K | 31/05 | ||
| NOTE AB | 151.30 | 151.80 | 147.20 | -0.50 | -0.33% | 56.51K | 31/05 | ||
| OEM International B | 125.00 | 129.00 | 121.40 | +1.40 | +1.13% | 160.77K | 31/05 | ||
| Peab B | 68.30 | 68.30 | 67.00 | +0.55 | +0.81% | 211.33K | 31/05 | ||
| PION AB | 7.66 | 7.68 | 7.50 | -0.08 | -1.03% | 2.75K | 31/05 | ||
| Powercell Sweden | 40.30 | 40.80 | 36.78 | +3.20 | +8.63% | 375.10K | 31/05 | ||
| Profoto Holding AB | 68.00 | 68.40 | 67.20 | +0.80 | +1.19% | 1.32K | 31/05 | ||
| Projektengagemang | 12.90 | 13.35 | 12.75 | -0.45 | -3.37% | 22.41K | 31/05 | ||
| Railcare | 26.60 | 26.60 | 25.20 | +1.00 | +3.91% | 58.79K | 31/05 | ||
| Rejlers AB | 155.20 | 157.20 | 154.60 | -2.00 | -1.27% | 5.98K | 31/05 | ||
| SAAB B | 250.8 | 254.3 | 240.1 | +10.8 | +4.50% | 3.33M | 31/05 | ||
| Sandvik AB | 230.20 | 231.30 | 229.30 | -0.30 | -0.13% | 565.21K | 31/05 | ||
| Sdiptech | 339.800 | 340.000 | 325.800 | +6.600 | +1.98% | 101.84K | 31/05 | ||
| Securitas B | 110.95 | 111.20 | 109.70 | +1.80 | +1.65% | 567.09K | 31/05 | ||
| SinterCast AB | 130.00 | 130.50 | 125.50 | +3.00 | +2.36% | 10.58K | 31/05 | ||
| Skanska B | 185.60 | 187.75 | 184.70 | -2.15 | -1.15% | 663.57K | 31/05 | ||
| Studsvik | 131.40 | 132.00 | 128.00 | +2.40 | +1.86% | 8.32K | 31/05 | ||
| Svedbergs i Dalstorp B | 49.10 | 49.10 | 47.55 | +0.85 | +1.76% | 105.84K | 31/05 | ||
| SWECO A | 145.50 | 149.50 | 145.50 | -5.00 | -3.32% | 0.43K | 31/05 | ||
| SWECO B | 147.00 | 149.70 | 146.40 | -2.70 | -1.80% | 261.76K | 31/05 | ||
| Systemair AB | 77.90 | 78.40 | 76.90 | -0.30 | -0.38% | 38.02K | 31/05 | ||
| Transtema Group AB | 13.42 | 13.50 | 12.34 | +0.96 | +7.70% | 258.18K | 31/05 | ||
| Traton | 378.50 | 381.50 | 373.00 | +5.00 | +1.34% | 183.17K | 31/05 | ||
| Trelleborg B | 409.00 | 412.00 | 406.40 | -1.40 | -0.34% | 357.83K | 31/05 | ||
| Vestum AB | 9.300 | 9.300 | 8.960 | +0.050 | +0.54% | 480.85K | 31/05 | ||
| Volati | 117.8000 | 120.2000 | 117.0000 | -1.8000 | -1.51% | 29.25K | 31/05 | ||
| Volvo A | 288.40 | 292.00 | 288.20 | -2.60 | -0.89% | 90.43K | 31/05 | ||
| Volvo B | 281.60 | 284.40 | 281.00 | -2.00 | -0.71% | 16.50M | 31/05 | ||
| Wall To Wall AB | 74.00 | 74.00 | 70.20 | 0.00 | 0.00% | 19.31K | 31/05 | ||
| Wastbygg Gruppen AB | 48.20 | 48.50 | 46.00 | +0.40 | +0.84% | 1.83K | 31/05 | ||
| Wise Group AB | 23.70 | 25.60 | 23.70 | -1.10 | -4.44% | 20.49K | 31/05 | ||
| XANO Industri | 88.0 | 91.6 | 88.0 | -1.8 | -2.00% | 11.13K | 31/05 |
Sentimen Saya
Apakah sentimen anda tentang Stockholm Industrials?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang Stockholm Industrials
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan