Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.81 | 16.85 | 16.52 | -0.13 | -0.77% | 1.23M | 08:38:50 | ||
AECC Aviation Power | 37.12 | 37.50 | 37.00 | -0.19 | -0.51% | 1.63M | 08:38:49 | ||
Aurora Optoelectronics | 1.220 | 1.220 | 1.130 | +0.030 | +2.52% | 10.28M | 08:38:50 | ||
AVIC Airborne Systems | 12.15 | 12.20 | 12.10 | +0.05 | +0.41% | 3.66M | 08:38:50 | ||
Avicopter PLC | 41.75 | 42.11 | 41.66 | +0.11 | +0.26% | 545.30K | 08:38:39 | ||
Beijing Gehua CATV Network | 6.69 | 6.74 | 6.66 | -0.02 | -0.30% | 776.20K | 08:38:47 | ||
Beijing Tongrentang | 44.17 | 44.49 | 44.07 | -0.40 | -0.90% | 870.30K | 08:38:50 | ||
China Aerospace | 7.77 | 7.84 | 7.72 | +0.01 | +0.13% | 9.67M | 08:38:51 | ||
China CSSC | 38.21 | 38.33 | 37.23 | +1.07 | +2.88% | 11.52M | 08:38:49 | ||
China Hainan Rubber | 5.03 | 5.07 | 5.01 | -0.05 | -0.98% | 8.41M | 08:38:52 | ||
China National Nuclear Power | 10.07 | 10.08 | 9.68 | +0.49 | +5.12% | 58.77M | 08:38:03 | ||
China Northern Rare Earth Hi-Tech | 18.55 | 18.89 | 18.50 | -0.35 | -1.85% | 4.06M | 08:38:49 | ||
China Nuclear Engineering | 8.15 | 8.17 | 7.93 | +0.16 | +2.00% | 9.42M | 08:38:01 | ||
China Shipbuilding | 5.15 | 5.17 | 5.05 | +0.08 | +1.58% | 18.77M | 08:38:00 | ||
China Spacesat | 25.17 | 25.40 | 25.01 | 0.00 | 0.00% | 2.71M | 08:38:49 | ||
CMOC | 8.25 | 8.35 | 8.20 | -0.09 | -1.08% | 19.15M | 08:37:51 | ||
CRRC A | 7.08 | 7.11 | 6.97 | +0.11 | +1.58% | 23.11M | 08:37:46 | ||
Dawning Information Industry | 40.92 | 41.08 | 40.62 | +0.05 | +0.12% | 2.95M | 08:38:01 | ||
Dr Peng Telecom and Media | 1.23 | 1.23 | 1.23 | -0.06 | -4.65% | 184.60K | 08:38:52 | ||
Duolun Technology | 6.49 | 6.61 | 6.48 | -0.07 | -1.07% | 1.60M | 08:38:00 | ||
FangDa Carbon Material | 4.71 | 4.85 | 4.70 | -0.14 | -2.89% | 8.57M | 08:38:52 | ||
Fiberhome Telecom | 16.14 | 16.22 | 16.09 | +0.05 | +0.31% | 1.31M | 08:38:51 | ||
Hengtong Optic Electric | 14.69 | 14.81 | 14.45 | -0.27 | -1.80% | 9.18M | 08:38:48 | ||
Hundsun Tech | 19.85 | 20.01 | 19.78 | -0.22 | -1.10% | 2.32M | 08:38:52 | ||
JCET | 26.17 | 26.33 | 25.98 | +0.20 | +0.77% | 4.40M | 08:38:34 | ||
Jiangsu Hengrui | 42.47 | 42.53 | 42.07 | +0.11 | +0.26% | 2.42M | 08:38:35 | ||
Jiangsu Information Network | 2.87 | 2.90 | 2.86 | -0.02 | -0.69% | 2.73M | 08:38:02 | ||
Jiangsu Zhongtian Tech | 14.84 | 15.02 | 14.81 | -0.22 | -1.46% | 5.60M | 08:38:49 | ||
Jiangsu Zongyi | 2.85 | 2.95 | 2.85 | -0.09 | -3.06% | 2.29M | 08:38:46 | ||
Kangmei Pharm | 1.84 | 1.85 | 1.83 | -0.01 | -0.54% | 12.10M | 08:38:48 | ||
NARI Tech | 22.47 | 22.47 | 22.28 | -0.04 | -0.18% | 3.26M | 08:38:49 | ||
Neusoft | 8.18 | 8.33 | 8.12 | 0.00 | 0.00% | 2.77M | 08:38:48 | ||
Ningbo Shanshan | 10.16 | 10.37 | 9.95 | -0.42 | -3.97% | 6.31M | 08:38:50 | ||
North Navigation | 9.77 | 9.88 | 9.64 | +0.11 | +1.14% | 5.75M | 08:38:50 | ||
People.Cn | 21.81 | 22.00 | 21.63 | -0.11 | -0.50% | 1.34M | 08:37:59 | ||
SAIC Motor Corp | 14.29 | 14.33 | 14.15 | +0.22 | +1.56% | 5.12M | 08:38:51 | ||
Sanan Optoelectronics | 12.36 | 12.49 | 12.33 | -0.17 | -1.36% | 4.61M | 08:38:50 | ||
Sany Heavy Industry | 16.07 | 16.25 | 16.06 | -0.11 | -0.68% | 5.26M | 08:38:50 | ||
Seres | 91.93 | 92.42 | 90.84 | +3.00 | +3.37% | 17.71M | 08:38:01 | ||
Shanghai Fosun Pharm | 23.29 | 23.50 | 23.11 | +0.12 | +0.52% | 2.35M | 08:38:47 | ||
Shanghai Oriental Pearl Media | 6.51 | 6.56 | 6.51 | -0.03 | -0.46% | 1.30M | 08:38:49 | ||
Tbea Co Ltd | 14.77 | 14.87 | 14.74 | -0.15 | -1.00% | 4.79M | 08:38:36 | ||
Tsinghuatongfang | 5.58 | 5.75 | 5.57 | -0.15 | -2.62% | 6.01M | 08:38:50 | ||
Xiamen Tungsten | 18.77 | 19.00 | 18.75 | -0.26 | -1.37% | 2.26M | 08:38:49 | ||
Xian LONGi Silicon Materials | 18.41 | 18.56 | 18.38 | -0.18 | -0.97% | 11.18M | 08:38:50 | ||
Zhengzhou Yutong Bus | 24.54 | 24.63 | 24.05 | +0.19 | +0.78% | 2.06M | 08:37:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan