Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 208.00 | 208.00 | 202.00 | +5.00 | +2.46% | 4.46M | 14:48:00 | ||
Aeon Thana Sinsap | 147.00 | 150.00 | 147.00 | -1.50 | -1.01% | 124.00K | 14:48:00 | ||
Airports of Thailand | 64.25 | 65.00 | 64.00 | -0.75 | -1.15% | 10.98M | 14:48:00 | ||
Amata Corp | 23.30 | 23.40 | 23.10 | +0.30 | +1.30% | 2.25M | 14:47:00 | ||
AP | 8.95 | 9.25 | 8.95 | -0.25 | -2.72% | 17.89M | 14:48:00 | ||
Asia Aviation | 2.260 | 2.280 | 2.220 | 0.000 | 0.00% | 9.14M | 14:48:00 | ||
Asset World | 3.76 | 3.84 | 3.76 | -0.04 | -1.05% | 28.13M | 14:48:00 | ||
Aurora Design PCL | 13.20 | 13.50 | 13.10 | -0.40 | -2.94% | 1.28M | 14:48:00 | ||
Bangchak Corp | 37.75 | 38.50 | 37.75 | -0.50 | -1.31% | 3.84M | 14:49:00 | ||
Bangchak Sriracha PCL | 8.60 | 9.00 | 8.55 | -0.35 | -3.91% | 1.99M | 14:48:00 | ||
Bangkok Bank | 137.00 | 138.50 | 137.00 | +0.50 | +0.37% | 2.48M | 14:47:00 | ||
Bangkok Chain Hospital | 19.30 | 19.30 | 18.90 | +0.40 | +2.12% | 7.49M | 14:48:00 | ||
Bangkok Commercial | 8.40 | 8.60 | 8.35 | -0.15 | -1.75% | 4.75M | 14:47:00 | ||
Bangkok Dusit Medical | 27.50 | 27.50 | 26.75 | +0.50 | +1.85% | 32.68M | 14:48:00 | ||
Bangkok Expressway Metro | 7.60 | 7.90 | 7.55 | -0.25 | -3.18% | 45.75M | 14:48:00 | ||
Bangkok Life Assurance | 20.20 | 20.60 | 20.20 | -0.30 | -1.46% | 1.36M | 14:48:00 | ||
Banpu | 5.45 | 5.60 | 5.40 | +0.05 | +0.93% | 54.17M | 14:48:00 | ||
BCPG | 6.45 | 6.65 | 6.40 | -0.20 | -3.01% | 1.47M | 14:48:00 | ||
Betagro PCL | 24.50 | 24.70 | 24.40 | -0.40 | -1.61% | 1.25M | 14:43:00 | ||
Beyond Securities | 2.50 | 2.56 | 2.36 | +0.10 | +4.17% | 20.09M | 14:47:00 | ||
BGrimm Power | 24.50 | 25.25 | 24.40 | -0.40 | -1.61% | 6.42M | 14:46:00 | ||
BTS | 4.58 | 4.94 | 4.56 | -0.22 | -4.58% | 692.57M | 14:48:00 | ||
Bumrungrad Hospital | 242.00 | 245.00 | 241.00 | 0.00 | 0.00% | 876.90K | 14:47:00 | ||
Carabao | 70.50 | 71.25 | 70.25 | +0.25 | +0.36% | 1.44M | 14:48:00 | ||
Central Pattana | 57.75 | 59.00 | 57.75 | +0.50 | +0.87% | 4.38M | 14:48:00 | ||
Central Plaza Hotel | 41.00 | 41.50 | 41.00 | 0.00 | 0.00% | 1.16M | 14:48:00 | ||
Central Retail | 30.50 | 31.00 | 30.25 | 0.00 | 0.00% | 3.41M | 14:47:00 | ||
CH Karnchang | 21.90 | 22.40 | 21.80 | -0.40 | -1.79% | 978.20K | 14:47:00 | ||
Charoen Pokphand | 22.90 | 23.10 | 22.60 | +0.10 | +0.44% | 11.26M | 14:49:00 | ||
Chularat Hospital | 2.920 | 2.960 | 2.900 | -0.020 | -0.68% | 4.78M | 14:48:00 | ||
Com7 | 16.90 | 17.90 | 16.90 | -0.80 | -4.52% | 13.58M | 14:48:00 | ||
CP All PCL | 57.25 | 58.25 | 57.25 | -0.25 | -0.43% | 16.65M | 14:48:00 | ||
Delta Electronics Thailand | 73.50 | 76.25 | 73.50 | -0.25 | -0.34% | 10.58M | 14:48:00 | ||
Dohome | 11.10 | 11.60 | 11.00 | -0.60 | -5.13% | 3.57M | 14:47:00 | ||
Electricity Generating | 103.50 | 106.00 | 103.00 | -0.50 | -0.48% | 1.14M | 14:48:00 | ||
Energy Absolute | 22.40 | 22.90 | 22.40 | -0.50 | -2.18% | 13.74M | 14:48:00 | ||
Erawan Group | 4.60 | 4.72 | 4.58 | -0.14 | -2.95% | 9.09M | 14:48:00 | ||
Forth Corp | 15.90 | 16.30 | 15.80 | -0.30 | -1.85% | 1.84M | 14:46:00 | ||
Global Power Synergy | 45.75 | 47.50 | 45.50 | -1.25 | -2.66% | 5.37M | 14:48:00 | ||
Gulf Energy | 40.00 | 41.00 | 40.00 | -0.50 | -1.23% | 4.25M | 14:48:00 | ||
Gunkul Engineering | 2.460 | 2.520 | 2.460 | -0.040 | -1.60% | 13.02M | 14:44:00 | ||
Hana Microelectronics | 39.75 | 41.00 | 39.50 | -0.75 | -1.85% | 5.26M | 14:48:00 | ||
Home Product Center | 9.45 | 9.55 | 9.30 | +0.15 | +1.61% | 28.23M | 14:48:00 | ||
Ichitan Group | 16.90 | 17.10 | 16.80 | -0.10 | -0.59% | 5.53M | 14:48:00 | ||
Indorama Ventures | 22.70 | 23.30 | 22.50 | -0.40 | -1.73% | 17.23M | 14:48:00 | ||
Intouch Holdings | 67.00 | 67.50 | 66.50 | -0.25 | -0.37% | 2.55M | 14:48:00 | ||
IRPC PCL | 1.84 | 1.90 | 1.83 | -0.06 | -3.16% | 42.77M | 14:49:00 | ||
ITail PCL | 23.30 | 23.40 | 23.00 | +0.20 | +0.87% | 4.99M | 14:47:00 | ||
Jay Mart | 11.50 | 12.60 | 11.40 | -1.00 | -8.00% | 14.90M | 14:48:00 | ||
JMT Network Services | 14.30 | 15.50 | 14.30 | -1.10 | -7.14% | 36.15M | 14:49:00 | ||
JWD InfoLogistics | 14.30 | 14.60 | 14.30 | -0.10 | -0.69% | 1.64M | 14:48:00 | ||
Kasikornbank | 130.50 | 132.00 | 129.50 | -0.50 | -0.38% | 3.78M | 14:48:00 | ||
KCE Electronics | 40.25 | 42.00 | 40.25 | -1.00 | -2.42% | 3.95M | 14:49:00 | ||
Kiatnakin Bank | 50.00 | 51.25 | 50.00 | -1.00 | -1.96% | 1.15M | 14:48:00 | ||
Krung Thai Bank | 17.00 | 17.30 | 17.00 | -0.20 | -1.16% | 9.72M | 14:48:00 | ||
Krungthai Card | 44.75 | 46.00 | 44.75 | -1.00 | -2.19% | 5.01M | 14:48:00 | ||
Land and Houses | 6.45 | 6.60 | 6.40 | -0.15 | -2.27% | 134.30M | 14:48:00 | ||
Mega Lifesciences | 39.75 | 40.00 | 39.25 | -0.25 | -0.63% | 983.70K | 14:47:00 | ||
Minor Intl | 30.75 | 31.25 | 30.50 | 0.00 | 0.00% | 8.64M | 14:48:00 | ||
MK Restaurant | 32.00 | 32.50 | 32.00 | -1.00 | -3.03% | 353.10K | 14:46:00 | ||
Moshi Moshi Retail | 46.50 | 47.50 | 46.25 | -0.50 | -1.06% | 278.40K | 14:46:00 | ||
Muangthai Capital | 43.25 | 45.00 | 43.25 | -1.25 | -2.81% | 8.74M | 14:49:00 | ||
Nex Point | 2.74 | 2.84 | 2.74 | -0.06 | -2.14% | 47.00M | 14:48:00 | ||
Ngern Tid Lor PCL | 19.60 | 20.00 | 19.60 | -0.30 | -1.51% | 6.13M | 14:49:00 | ||
Origin Property | 5.40 | 5.60 | 5.30 | -0.15 | -2.70% | 10.71M | 14:48:00 | ||
Osotspa | 23.20 | 23.30 | 22.70 | +0.40 | +1.75% | 12.77M | 14:48:00 | ||
Plan B Media | 8.00 | 8.30 | 7.95 | -0.25 | -3.03% | 10.73M | 14:48:00 | ||
PTT Exploration | 152.50 | 153.00 | 151.00 | -1.50 | -0.97% | 9.26M | 14:47:00 | ||
PTT Global Chemical | 34.50 | 35.25 | 34.50 | -0.25 | -0.72% | 4.15M | 14:48:00 | ||
PTT Oil and Retail Business PCL | 17.80 | 18.00 | 17.70 | -0.30 | -1.66% | 9.32M | 14:48:00 | ||
PTT PCL | 32.50 | 33.25 | 32.50 | -0.25 | -0.76% | 29.74M | 14:48:00 | ||
R And B Food Supply | 9.85 | 10.00 | 9.80 | -0.05 | -0.51% | 1.33M | 14:48:00 | ||
Ratchaburi Electricity | 28.25 | 29.00 | 28.25 | -0.25 | -0.88% | 2.08M | 14:48:00 | ||
Regional Container | 30.75 | 31.00 | 29.75 | +1.00 | +3.36% | 5.85M | 14:48:00 | ||
Sansiri | 1.580 | 1.600 | 1.570 | -0.010 | -0.63% | 48.29M | 14:48:00 | ||
SAPPE | 105.00 | 106.00 | 102.50 | +1.00 | +0.96% | 585.50K | 14:48:00 | ||
SCB X PCL | 105.50 | 106.00 | 105.00 | -0.50 | -0.47% | 3.01M | 14:48:00 | ||
SCG Packaging | 34.25 | 34.50 | 33.75 | +1.00 | +3.01% | 9.37M | 14:49:00 | ||
Siam Cement | 237.00 | 239.00 | 236.00 | +1.00 | +0.42% | 902.00K | 14:48:00 | ||
Siam Global | 16.30 | 16.70 | 16.30 | -0.30 | -1.81% | 4.20M | 14:48:00 | ||
SISB | 37.25 | 37.50 | 36.25 | +0.75 | +2.05% | 1.53M | 14:44:00 | ||
Sri Trang Agro | 22.70 | 23.60 | 22.30 | -0.90 | -3.81% | 21.61M | 14:48:00 | ||
Sri Trang Gloves | 10.80 | 11.10 | 10.80 | -0.40 | -3.57% | 2.27M | 14:48:00 | ||
Srinanaporn Marketing PCL | 15.60 | 15.90 | 15.50 | -0.20 | -1.27% | 992.80K | 14:48:00 | ||
Srisawad Power 1979 | 39.75 | 41.50 | 39.50 | -1.75 | -4.22% | 4.46M | 14:48:00 | ||
Star Petroleum Refining | 8.30 | 8.35 | 8.25 | -0.15 | -1.78% | 5.92M | 14:48:00 | ||
Supalai PCL | 18.40 | 18.60 | 18.40 | -0.10 | -0.54% | 2.92M | 14:48:00 | ||
Taokaenoi Food | 10.30 | 10.60 | 10.30 | -0.20 | -1.90% | 2.71M | 14:48:00 | ||
Thai Life Insurance PCL | 8.60 | 8.80 | 8.50 | -0.10 | -1.15% | 6.58M | 14:45:00 | ||
Thai Oil | 51.00 | 52.00 | 50.50 | -0.75 | -1.45% | 6.36M | 14:48:00 | ||
Thai Union | 15.00 | 15.00 | 14.80 | +0.10 | +0.67% | 9.37M | 14:48:00 | ||
Thanachart Capital | 49.25 | 49.50 | 49.00 | 0.00 | 0.00% | 2.69M | 14:48:00 | ||
Thonburi Healthcare | 37.00 | 38.25 | 36.75 | -1.50 | -3.90% | 323.10K | 14:46:00 | ||
TIPCO Asphalt | 17.00 | 17.20 | 16.90 | -0.10 | -0.58% | 1.36M | 14:49:00 | ||
TISCO Financial | 97.25 | 98.25 | 97.00 | -0.50 | -0.51% | 3.41M | 14:47:00 | ||
TMBThanachart Bank | 1.700 | 1.720 | 1.690 | +0.010 | +0.59% | 272.75M | 14:49:00 | ||
TOA Paint | 22.20 | 22.90 | 22.20 | -0.70 | -3.06% | 530.80K | 14:48:00 | ||
True Corp | 8.85 | 8.95 | 8.70 | +0.25 | +2.91% | 102.33M | 14:48:00 | ||
VGI Global Media | 1.41 | 1.53 | 1.39 | -0.09 | -6.00% | 57.63M | 14:48:00 | ||
WHA Corp | 5.55 | 5.60 | 5.40 | +0.10 | +1.83% | 67.74M | 14:48:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan