Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.763 | 0.767 | 0.762 | -0.006 | -0.78% | 609.68K | 14:46:24 | ||
Al Kaleej Takaful | 2.336 | 2.346 | 2.307 | +0.010 | +0.43% | 509.21K | 15:29:25 | ||
Al Meera | 13.240 | 13.250 | 12.950 | +0.240 | +1.85% | 131.95K | 15:28:46 | ||
Alijarah Holding Co QPSC | 0.705 | 0.716 | 0.700 | -0.005 | -0.70% | 2.60M | 15:25:35 | ||
Baladna Food | 1.30 | 1.31 | 1.30 | -0.01 | -0.76% | 952.42K | 15:27:23 | ||
Barwa | 2.856 | 2.869 | 2.836 | +0.025 | +0.88% | 471.61K | 15:29:11 | ||
Cinema&Film Distribution | 2.910 | 2.910 | 2.910 | 0.00 | 0.00% | 0 | 30/05 | ||
Commercial Bank Qatar | 3.912 | 3.914 | 3.859 | +0.005 | +0.13% | 2.13M | 15:28:29 | ||
Damaan Islamic Insurance Co Beema | 3.78 | 3.78 | 3.72 | 0.00 | 0.00% | 100.00K | 15:10:21 | ||
Dlala | 1.280 | 1.280 | 1.254 | +0.030 | +2.40% | 983.11K | 15:23:07 | ||
Doha Bank | 1.373 | 1.382 | 1.369 | +0.003 | +0.22% | 1.83M | 15:27:21 | ||
Doha Insurance | 2.446 | 2.446 | 2.201 | 0.000 | 0.00% | 0 | 30/05 | ||
Dukhan Bank QPSC | 3.58 | 3.62 | 3.58 | -0.03 | -0.78% | 6.63M | 15:29:10 | ||
Electricity&Water | 14.950 | 14.960 | 14.680 | +0.020 | +0.13% | 240.23K | 15:29:49 | ||
Estithmar Holding QPSC | 1.965 | 1.974 | 1.959 | -0.009 | -0.46% | 888.64K | 15:26:20 | ||
Ezdan | 0.792 | 0.800 | 0.792 | 0.000 | 0.00% | 1.35M | 15:24:59 | ||
Gas Transport Co | 4.111 | 4.162 | 4.041 | -0.039 | -0.94% | 2.53M | 15:26:36 | ||
General Insurance&Re | 0.946 | 0.983 | 0.945 | -0.068 | -6.48% | 83.92K | 14:37:25 | ||
Gulf International | 3.084 | 3.110 | 3.072 | -0.022 | -0.71% | 1.10M | 15:28:34 | ||
Gulf warehousing Co | 3.377 | 3.377 | 3.357 | -0.033 | -0.97% | 30.40K | 15:28:16 | ||
Industrial Manufacturing Co | 2.565 | 2.565 | 2.500 | 0.000 | 0.00% | 0 | 02/06 | ||
Industries Qatar | 11.560 | 11.690 | 11.440 | +0.010 | +0.09% | 1.34M | 15:29:31 | ||
Inma Holding | 4.251 | 4.349 | 4.251 | -0.094 | -2.16% | 38.72K | 15:14:02 | ||
Int Islamic Bank | 10.210 | 10.400 | 10.170 | +0.010 | +0.10% | 201.45K | 15:29:17 | ||
Islamic Insurance Co | 8.320 | 8.375 | 8.120 | +0.177 | +2.17% | 61.90K | 15:28:28 | ||
Lesha Bank LLC | 1.320 | 1.335 | 1.308 | -0.010 | -0.75% | 1.49M | 15:27:24 | ||
Mannai Corp. | 3.956 | 4.025 | 3.950 | -0.043 | -1.08% | 185.34K | 15:26:32 | ||
Masraf al rayan | 2.323 | 2.330 | 2.315 | +0.004 | +0.17% | 2.88M | 15:28:18 | ||
Mazaya | 0.647 | 0.651 | 0.646 | -0.003 | -0.46% | 6.48M | 15:27:59 | ||
Medicare | 4.343 | 4.388 | 4.150 | +0.217 | +5.26% | 2.59M | 15:28:08 | ||
Meeza Qstp LLC | 3.59 | 3.64 | 3.57 | -0.01 | -0.31% | 94.85K | 15:27:03 | ||
Mekdam Holding QPSC | 3.57 | 3.62 | 3.56 | -0.03 | -0.86% | 121.01K | 15:22:56 | ||
Mesaieed Petrochemical Holding | 1.693 | 1.719 | 1.687 | 0.000 | 0.00% | 4.68M | 15:29:50 | ||
National Cement Co | 3.510 | 3.544 | 3.510 | -0.018 | -0.51% | 69.28K | 15:19:59 | ||
Ooredoo QPSC | 9.508 | 9.595 | 9.425 | +0.088 | +0.93% | 570.85K | 15:28:13 | ||
Qatar Aluminum | 1.363 | 1.371 | 1.360 | -0.007 | -0.51% | 7.52M | 15:29:27 | ||
Qatar Fuel | 14.460 | 14.570 | 14.460 | -0.030 | -0.21% | 289.55K | 15:27:37 | ||
Qatar Insurance Co | 2.063 | 2.064 | 2.063 | -0.006 | -0.29% | 1.33K | 14:50:45 | ||
Qatar Islamic Bank | 17.290 | 17.320 | 17.260 | +0.040 | +0.23% | 535.06K | 15:29:43 | ||
Qatar Navigation | 10.500 | 10.680 | 10.460 | 0.000 | 0.00% | 336.35K | 15:26:05 | ||
Qatar Oman Investment | 0.797 | 0.808 | 0.796 | -0.001 | -0.12% | 30.99K | 15:01:50 | ||
Qatari German Co | 1.761 | 1.786 | 1.751 | -0.009 | -0.51% | 3.42M | 15:27:09 | ||
Qatari Investors QPSC | 1.524 | 1.524 | 1.513 | 0.000 | 0.00% | 190.14K | 15:26:56 | ||
QLM Life Medical Insurance Company WLL | 2.00 | 2.00 | 1.99 | +0.06 | +3.09% | 72.84K | 15:24:19 | ||
QNB | 13.550 | 13.670 | 13.520 | +0.030 | +0.22% | 1.77M | 15:28:59 | ||
Salam International | 0.648 | 0.648 | 0.644 | -0.004 | -0.61% | 781.17K | 15:28:25 | ||
United Development Co | 1.144 | 1.150 | 1.143 | -0.004 | -0.35% | 2.71M | 15:29:18 | ||
Vodafone Qatar | 1.679 | 1.688 | 1.672 | 0.000 | 0.00% | 4.15M | 15:21:13 | ||
Widam Food | 2.501 | 2.550 | 2.460 | -0.040 | -1.57% | 240.64K | 15:24:03 | ||
Zad Holding Co | 12.440 | 12.440 | 12.440 | 0.000 | 0.00% | 3.15K | 13:58:29 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan