Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.520 | 5.565 | 5.500 | 0.000 | 0.00% | 549.07K | 22:29:35 | ||
Banco Comercial | 0.3574 | 0.3680 | 0.3559 | +0.0035 | +0.99% | 106.25M | 22:29:45 | ||
Benfica | 3.19 | 3.20 | 3.02 | +0.21 | +7.05% | 4.15K | 20:57:34 | ||
Cofina | 0.4600 | 0.4620 | 0.4590 | 0.0000 | 0.00% | 24.39K | 22:02:58 | ||
Corticeira Amorim | 9.47 | 9.62 | 9.46 | 0.00 | 0.00% | 49.99K | 22:29:51 | ||
CTT Correios de Portugal SA | 4.25 | 4.36 | 4.25 | -0.09 | -1.96% | 300.35K | 22:29:58 | ||
EDP | 3.811 | 3.875 | 3.807 | -0.034 | -0.88% | 3.02M | 22:29:56 | ||
EDP Renovaveis | 14.73 | 14.99 | 14.73 | -0.01 | -0.07% | 217.01K | 22:29:49 | ||
Estoril Sol | 6.40 | 7.00 | 6.40 | -0.60 | -8.57% | 0.47K | 21:30:06 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Galp Energia | 19.34 | 19.50 | 19.30 | +0.13 | +0.65% | 302.53K | 22:29:39 | ||
Glintt | 0.4320 | 0.4500 | 0.4300 | +0.0020 | +0.47% | 115.77K | 21:24:37 | ||
Greenvolt Energias Renovaveis | 8.310 | 8.315 | 8.300 | -0.010 | -0.12% | 66.27K | 22:29:55 | ||
Ibersol | 7.50 | 7.58 | 7.44 | +0.04 | +0.54% | 16.02K | 22:28:50 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 01/01 | ||
Impresa | 0.1415 | 0.1420 | 0.1400 | +0.0015 | +1.07% | 52.40K | 22:17:50 | ||
Inapa | 0.0310 | 0.0318 | 0.0302 | +0.0008 | +2.65% | 209.00K | 17:58:51 | ||
Jeronimo Martins | 20.70 | 20.80 | 20.46 | +0.18 | +0.88% | 383.09K | 22:29:41 | ||
Lisgrafica | 0.0035 | 0.0035 | 0.0035 | -0.0015 | -30.00% | 0.02K | 21:30:04 | ||
Martifer | 1.7000 | 1.7000 | 1.6400 | +0.0200 | +1.19% | 15.88K | 22:27:52 | ||
Media Capital | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 17/05 | ||
Mota Engil | 3.976 | 4.038 | 3.852 | +0.140 | +3.65% | 974.12K | 22:29:35 | ||
Nos SGPS SA | 3.42 | 3.42 | 3.39 | +0.02 | +0.59% | 296.09K | 22:29:52 | ||
Novabase | 6.850 | 6.850 | 6.750 | 0.000 | 0.00% | 1.25K | 22:17:23 | ||
Pharol SGPS SA | 0.0460 | 0.0470 | 0.0456 | -0.0006 | -1.29% | 571.95K | 22:10:01 | ||
Porto | 1.4500 | 1.4500 | 1.4500 | +0.1300 | +9.85% | 0.25K | 21:30:11 | ||
Ramada | 7.30 | 7.34 | 7.18 | +0.10 | +1.39% | 35.68K | 22:19:20 | ||
Reditus | 0.0550 | 0.0550 | 0.0550 | +0.0050 | +10.00% | 2.58K | 16:30:16 | ||
REN | 2.480 | 2.480 | 2.450 | +0.035 | +1.43% | 607.70K | 22:25:07 | ||
Semapa | 16.30 | 16.38 | 15.94 | +0.10 | +0.62% | 27.30K | 22:28:05 | ||
Sonae | 0.9280 | 0.9370 | 0.9270 | -0.0050 | -0.54% | 1.54M | 22:29:45 | ||
Sonaecom | 2.440 | 2.500 | 2.440 | -0.060 | -2.40% | 2.46K | 17:32:09 | ||
Sporting Lisbon | 0.9250 | 0.9250 | 0.9200 | +0.0050 | +0.54% | 4.09K | 21:30:26 | ||
Teixeira Duarte | 0.1000 | 0.1010 | 0.1000 | 0.0000 | 0.00% | 122.47K | 20:01:55 | ||
The Navigator | 4.116 | 4.134 | 3.978 | +0.032 | +0.78% | 690.26K | 22:27:48 | ||
Toyota Caetano | 5.15 | 5.15 | 5.15 | -0.60 | -10.43% | 34.00 | 16:30:20 | ||
VAA Vista Alegre | 1.030 | 1.040 | 0.990 | -0.010 | -0.96% | 20.47K | 22:19:08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan