Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🟢 Pasaran naik. Setiap satu ahli dalam 120K+ komuniti kami tahu apa perlu dibuat tentangnya. Anda juga boleh.
Tuntut 40% POTONGAN
Prime All Share (PRIME)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
7,319.81
+36.46
+0.50%
- Volum: 61,968,732
- Buka: 7,283.34
- Julat Hari: 7,283.34 - 7,358.82
Prime All Share
7,319.81
+36.46
+0.50%
- Tinjauan
- Komponen
- Data Sejarah
Komponen Prime All Share
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Prime All Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.790 | 0.795 | 0.780 | -0.050 | -5.95% | 25.00K | 16:45:01 | ||
| 11 AG | 17.660 | 17.700 | 17.400 | +0.200 | +1.15% | 61.23K | 22:02:58 | ||
| 3U Holding AG | 1.946 | 1.974 | 1.862 | -0.018 | -0.92% | 15.67K | 21:29:24 | ||
| 4Sc AG | 8.300 | 8.300 | 7.580 | +0.100 | +1.22% | 500.00 | 20:04:41 | ||
| ABOUT YOU Holding AG | 3.89 | 3.93 | 3.84 | +0.05 | +1.30% | 25.72K | 22:00:45 | ||
| Accentro Real Estate | 0.450 | 0.450 | 0.400 | 0.000 | 0.00% | 0 | 29/05 | ||
| AD Pepper Media | 2.120 | 2.120 | 2.120 | 0.000 | 0.00% | 0.55K | 16:10:51 | ||
| Adesso | 97.90 | 98.70 | 96.70 | -0.50 | -0.51% | 1.42K | 22:02:33 | ||
| Adidas | 233.15 | 236.25 | 232.65 | +1.65 | +0.71% | 217.90K | 22:22:23 | ||
| Adler | 0.18 | 0.20 | 0.18 | 0.00 | 1.11% | 40.52K | 21:38:08 | ||
| ADTRAN | 4.94 | 5.17 | 4.94 | -0.10 | -1.89% | 7.28K | 22:06:39 | ||
| AG Bank Deutsche | 15.333 | 15.493 | 15.238 | +0.106 | +0.70% | 4.55M | 22:22:27 | ||
| AG Beiersdorf | 144.825 | 145.555 | 143.500 | +0.475 | +0.33% | 159.42K | 22:21:57 | ||
| AG Kontinental | 62.53 | 63.55 | 62.35 | +0.29 | +0.47% | 236.03K | 22:22:29 | ||
| AG Lanxess | 24.885 | 25.175 | 24.830 | +0.085 | +0.34% | 104.78K | 22:22:26 | ||
| AG Siemens | 177.85 | 179.60 | 177.09 | +1.59 | +0.90% | 407.32K | 22:22:26 | ||
| AG ST RWE | 35.710 | 35.715 | 34.960 | +0.870 | +2.50% | 1.13M | 22:22:31 | ||
| AG Telekom Deutsche | 22.645 | 22.710 | 22.395 | +0.355 | +1.59% | 4.06M | 22:21:34 | ||
| AG Thyssenkrupp | 4.617 | 4.650 | 4.560 | +0.091 | +2.01% | 1.48M | 22:22:05 | ||
| Airbus Group | 155.02 | 157.72 | 154.78 | -0.88 | -0.56% | 193.76K | 22:07:18 | ||
| Aixtron | 21.250 | 21.395 | 20.975 | +0.310 | +1.48% | 303.33K | 22:22:13 | ||
| All For One Steeb AG | 60.200 | 62.000 | 60.200 | -1.000 | -1.63% | 933.00 | 21:54:53 | ||
| Allane SE | 10.50 | 11.00 | 10.50 | -0.50 | -4.55% | 0.27K | 21:33:25 | ||
| Allianz | 270.35 | 271.25 | 268.55 | +2.05 | +0.76% | 454.98K | 22:21:04 | ||
| Alstria | 3.450 | 3.570 | 3.430 | +0.020 | +0.58% | 10.15K | 21:59:11 | ||
| AlzChem Group | 40.0000 | 41.0000 | 39.2000 | -2.0000 | -4.76% | 18.25K | 21:56:36 | ||
| Amadeus Fire AG | 110.800 | 112.000 | 109.800 | 0.000 | 0.00% | 1.43K | 21:48:10 | ||
| Aroundtown | 2.198 | 2.253 | 2.100 | +0.045 | +2.09% | 4.88M | 22:06:53 | ||
| Artnet AG | 4.940 | 4.940 | 4.940 | 0.000 | 0.00% | 0 | 30/05 | ||
| Atoss AG | 228.000 | 234.500 | 228.000 | -4.500 | -1.94% | 6.40K | 22:05:59 | ||
| Aumann | 18.4000 | 18.6600 | 18.3000 | 0.0000 | 0.00% | 19.85K | 22:01:02 | ||
| Aurubis AG | 76.100 | 78.150 | 75.425 | -1.550 | -2.00% | 107.63K | 22:22:23 | ||
| Auto1 | 6.84 | 7.14 | 6.74 | -0.13 | -1.79% | 110.59K | 22:07:25 | ||
| BASF | 47.935 | 48.915 | 47.890 | -0.475 | -0.98% | 771.47K | 22:22:31 | ||
| Basler AG | 11.600 | 11.960 | 11.600 | -0.140 | -1.19% | 15.42K | 21:59:35 | ||
| Bastei Lueb | 7.35 | 7.50 | 7.30 | +0.15 | +2.08% | 1.13K | 16:49:41 | ||
| Bayer | 28.61 | 28.73 | 28.03 | +0.37 | +1.31% | 1.62M | 22:22:23 | ||
| Baywa AG | 30.60 | 31.50 | 30.60 | -1.30 | -4.08% | 1.05K | 15:40:45 | ||
| Baywa Vink AG | 22.150 | 22.750 | 22.050 | -0.450 | -1.99% | 13.36K | 21:49:46 | ||
| BB Biotech | 41.700 | 41.800 | 40.500 | +0.950 | +2.33% | 24.59K | 22:06:23 | ||
| Bechtle AG | 45.220 | 45.760 | 44.800 | +0.580 | +1.30% | 35.21K | 22:06:53 | ||
| Befesa | 32.76 | 33.50 | 32.64 | -0.24 | -0.73% | 20.75K | 22:06:00 | ||
| Bertrandt AG | 37.900 | 38.800 | 37.300 | +1.000 | +2.71% | 5.73K | 22:05:10 | ||
| bet at homem | 2.39 | 2.50 | 2.36 | +0.02 | +0.84% | 0.21K | 20:07:03 | ||
| Bike24 Holding AG | 1.33 | 1.45 | 1.33 | -0.01 | -0.75% | 1.49K | 22:04:37 | ||
| Bilfinger SE | 49.950 | 50.250 | 49.350 | -0.250 | -0.50% | 19.18K | 22:20:56 | ||
| Biofrontera AG | 2.850 | 2.920 | 2.850 | -0.215 | -7.01% | 0.70K | 19:16:31 | ||
| Biotest AG ST | 41.000 | 41.000 | 41.000 | 0.000 | 0.00% | 0 | 30/05 | ||
| Biotest AG VZ | 27.500 | 27.500 | 27.500 | +0.200 | +0.73% | 965.00 | 17:54:15 | ||
| BMW Pref | 88.600 | 89.650 | 88.450 | +0.200 | +0.23% | 28.14K | 22:07:00 | ||
| BMW ST | 93.510 | 94.445 | 93.250 | +0.330 | +0.35% | 633.33K | 22:22:29 | ||
| Borussia Dortmund | 3.885 | 3.905 | 3.805 | -0.255 | -6.16% | 521.86K | 22:07:30 | ||
| Brain | 2.8200 | 2.8500 | 2.8000 | +0.0200 | +0.71% | 7.62K | 21:54:31 | ||
| BRANICKS | 2.505 | 2.600 | 2.480 | +0.025 | +1.01% | 122.66K | 21:55:52 | ||
| Brenntag AG | 65.030 | 66.150 | 64.860 | -0.950 | -1.44% | 129.47K | 22:22:01 | ||
| Brockhaus Technologies | 27.20 | 27.50 | 27.10 | -0.20 | -0.73% | 3.58K | 22:06:40 | ||
| Cancom SE | 30.820 | 31.300 | 30.820 | +0.020 | +0.06% | 19.13K | 22:06:03 | ||
| Carl Zeiss AG | 84.050 | 85.650 | 82.800 | -0.600 | -0.71% | 120.63K | 22:06:56 | ||
| Ceconomy | 3.220 | 3.220 | 3.095 | +0.114 | +3.67% | 379.83K | 22:21:48 | ||
| Cenit AG | 12.600 | 12.600 | 12.400 | +0.300 | +2.44% | 15.04K | 22:06:40 | ||
| Cewe Color | 106.200 | 107.000 | 105.000 | -1.000 | -0.93% | 2.15K | 21:38:01 | ||
| Cherry AG | 2.15 | 2.30 | 2.10 | -0.15 | -6.52% | 36.66K | 21:56:25 | ||
| Commerzbank | 15.387 | 15.513 | 15.258 | -0.152 | -0.98% | 2.90M | 22:22:27 | ||
| CompuGroup AG | 27.220 | 27.980 | 27.220 | -0.480 | -1.73% | 29.98K | 22:03:09 | ||
| Covestro | 49.360 | 49.760 | 48.960 | -0.030 | -0.06% | 154.48K | 22:22:27 | ||
| CTS Eventim AG | 78.000 | 81.000 | 77.500 | -1.400 | -1.76% | 144.54K | 22:07:25 | ||
| Daimler Truck Holding | 39.35 | 39.86 | 39.23 | +0.30 | +0.77% | 702.04K | 22:22:16 | ||
| Data Modul AG | 32.400 | 33.000 | 32.400 | -1.000 | -2.99% | 1.32K | 19:07:52 | ||
| Delivery Hero | 29.18 | 29.29 | 27.86 | +1.27 | +4.55% | 311.55K | 22:22:12 | ||
| Delticom AG | 3.300 | 3.440 | 3.300 | +0.240 | +7.84% | 0.89K | 14:57:43 | ||
| Demire Deutsche Mittelstand RE | 1.09 | 1.09 | 1.09 | +0.03 | +2.83% | 2.59K | 14:45:39 | ||
| Dermapharm | 36.20 | 36.70 | 35.85 | -0.50 | -1.36% | 8.26K | 22:03:02 | ||
| Deutsche Beteiligungs AG | 27.950 | 28.650 | 27.950 | -0.150 | -0.53% | 12.69K | 22:04:47 | ||
| Deutsche Boerse | 183.230 | 184.050 | 181.950 | +0.330 | +0.18% | 159.68K | 22:22:26 | ||
| Deutsche Euroshop AG | 20.650 | 20.950 | 20.400 | +0.050 | +0.24% | 15.05K | 21:59:52 | ||
| Deutsche Konsum REIT | 2.990 | 3.000 | 2.830 | +0.020 | +0.67% | 4.79K | 21:52:58 | ||
| Deutsche Pfandbriefbank AG | 6.01 | 6.03 | 5.79 | +0.28 | +4.89% | 557.85K | 22:06:41 | ||
| Deutsche Post | 38.755 | 39.210 | 38.725 | +0.095 | +0.25% | 946.04K | 22:22:23 | ||
| Deutz AG | 5.277 | 5.305 | 5.242 | +0.057 | +1.09% | 73.25K | 22:20:49 | ||
| DFV Deutsche | 6.30 | 6.30 | 6.30 | +0.05 | +0.80% | 0.06K | 14:03:25 | ||
| DMG Mori Seiki | 42.700 | 43.700 | 42.650 | -1.000 | -2.29% | 6.16K | 20:45:22 | ||
| Douglas | 19.98 | 20.28 | 19.80 | -0.12 | -0.60% | 16.80K | 21:55:03 | ||
| Dr Ing hc F Porsche Prf | 77.28 | 78.19 | 76.02 | +1.38 | +1.82% | 353.05K | 22:22:01 | ||
| Dr. Hoenle AG | 19.700 | 20.000 | 19.600 | -0.150 | -0.76% | 2.36K | 20:39:17 | ||
| Draegerwerk ST | 46.700 | 47.500 | 46.700 | 0.000 | 0.00% | 77.00 | 21:09:25 | ||
| Draegerwerk VZO | 50.800 | 51.600 | 50.400 | +0.500 | +0.99% | 3.42K | 22:01:28 | ||
| Duerr AG | 23.520 | 24.100 | 23.520 | +0.080 | +0.34% | 48.29K | 22:06:43 | ||
| DWS Group | 43.26 | 44.88 | 43.20 | +0.60 | +1.41% | 409.78K | 22:07:11 | ||
| E.ON SE | 12.438 | 12.470 | 12.315 | +0.158 | +1.29% | 1.71M | 22:19:33 | ||
| Eckert&Ziegler AG | 46.060 | 46.380 | 45.440 | +0.400 | +0.88% | 27.47K | 22:03:30 | ||
| Ecotel AG | 15.55 | 15.55 | 15.55 | 0.00 | 0.00% | 0 | 31/05 | ||
| EDAG Engineering Group | 11.95 | 11.95 | 11.70 | +0.05 | +0.42% | 358.00 | 19:08:07 | ||
| Einhell VZO | 173.00 | 174.00 | 172.00 | +0.20 | +0.12% | 0.94K | 21:14:29 | ||
| Elmos AG | 85.900 | 87.900 | 85.000 | +1.100 | +1.30% | 13.13K | 22:00:57 | ||
| Elringklinger AG | 5.895 | 6.030 | 5.895 | -0.055 | -0.92% | 9.62K | 22:21:34 | ||
| Elumeo SE | 2.36 | 2.36 | 2.36 | +0.02 | +0.85% | 2.56K | 15:37:49 | ||
| Encavis | 17.090 | 17.140 | 17.070 | -0.050 | -0.29% | 39.60K | 22:05:12 | ||
| Evonik | 19.905 | 20.340 | 19.895 | -0.265 | -1.31% | 634.59K | 22:07:06 | ||
| Evotec AG | 8.935 | 8.965 | 8.665 | +0.280 | +3.24% | 1.03M | 22:07:15 | ||
| Fabasoft AG | 22.300 | 22.600 | 21.300 | +0.600 | +2.76% | 9.92K | 21:47:19 | ||
| Fielmann AG | 43.850 | 44.250 | 43.650 | -0.050 | -0.11% | 5.99K | 21:59:04 | ||
| First Sensor AG | 58.600 | 59.000 | 58.600 | -1.000 | -1.68% | 370.00 | 19:50:07 | ||
| flatexDEGIRO AG | 13.94 | 14.24 | 13.89 | -0.13 | -0.92% | 117.57K | 22:06:53 | ||
| Fortec | 20.40 | 20.60 | 20.40 | 0.00 | 0.00% | 0.26K | 16:43:41 | ||
| Francotyp-Postalia | 2.720 | 2.720 | 2.500 | +0.180 | +7.09% | 26.58K | 21:23:36 | ||
| Fraport AG | 53.900 | 54.100 | 52.800 | +0.800 | +1.51% | 61.56K | 22:22:26 | ||
| Freenet AG | 24.510 | 24.510 | 24.050 | +0.530 | +2.21% | 169.40K | 22:21:35 | ||
| Fresenius Medical Care | 39.235 | 39.875 | 38.915 | +0.055 | +0.14% | 79.85K | 22:22:30 | ||
| Fresenius SE | 29.205 | 29.490 | 29.080 | -0.075 | -0.26% | 353.61K | 22:22:23 | ||
| Friedrich Vorwerk Group SE | 16.28 | 16.80 | 16.28 | -0.30 | -1.81% | 5.98K | 21:53:20 | ||
| Fuchs Petrolub AG | 34.450 | 34.800 | 34.300 | -0.100 | -0.29% | 19.16K | 22:04:46 | ||
| Fuchs Petrolub AG VZO Pref | 44.740 | 45.070 | 44.380 | +0.300 | +0.68% | 25.37K | 22:21:25 | ||
| Gateway Real Estate | 0.4580 | 0.4580 | 0.4580 | 0.0000 | 0.00% | 0 | 31/05 | ||
| GEA Group AG | 37.890 | 38.440 | 37.820 | -0.390 | -1.02% | 90.07K | 22:22:12 | ||
| Gerresheimer AG | 107.300 | 107.400 | 104.900 | +2.300 | +2.19% | 53.13K | 22:06:02 | ||
| Gesco AG | 18.250 | 18.500 | 18.050 | 0.000 | 0.00% | 778.00 | 21:50:53 | ||
| GFT Technologies AG | 27.300 | 27.450 | 26.850 | +0.500 | +1.87% | 9.29K | 22:03:16 | ||
| Global Fashion Group | 0.1850 | 0.2180 | 0.1850 | -0.0072 | -3.75% | 32.43K | 21:14:00 | ||
| Grammer AG | 10.500 | 10.600 | 10.200 | +0.400 | +3.96% | 0.85K | 17:08:41 | ||
| Grand City | 11.49 | 11.49 | 11.25 | +0.22 | +1.95% | 34.53K | 22:06:23 | ||
| Grenke | 20.95 | 21.50 | 20.90 | -0.65 | -3.01% | 61.13K | 22:00:57 | ||
| H&R | 4.890 | 5.000 | 4.890 | -0.010 | -0.20% | 2.36K | 16:23:31 | ||
| H2APEX SCA | 5.800 | 5.800 | 5.800 | +0.100 | +1.75% | 0.93K | 17:04:32 | ||
| Hamborner AG | 6.690 | 6.760 | 6.600 | +0.070 | +1.06% | 63.28K | 21:44:02 | ||
| Hamburger Hafen A-SP | 17.760 | 18.200 | 17.760 | -0.280 | -1.55% | 0.98K | 21:58:35 | ||
| Hannover Rueckversicherung SE | 233.25 | 234.30 | 231.20 | +5.05 | +2.21% | 90.48K | 22:22:00 | ||
| Hapag Lloyd AG | 176.7000 | 178.9000 | 173.9000 | +2.6000 | +1.49% | 8.82K | 22:07:15 | ||
| Hawesko AG | 30.400 | 31.600 | 30.200 | -0.100 | -0.33% | 1.63K | 21:21:54 | ||
| Heidelberg Pharma AG | 2.910 | 2.920 | 2.840 | +0.020 | +0.69% | 1.68K | 19:26:41 | ||
| Heidelbergcement | 95.970 | 98.430 | 95.760 | +0.250 | +0.26% | 200.06K | 22:22:25 | ||
| Heidelberger Druckmaschinen | 1.202 | 1.225 | 1.190 | +0.038 | +3.26% | 785.44K | 22:17:55 | ||
| Hella KGaA Hueck & Co | 84.80 | 85.40 | 84.50 | -0.20 | -0.24% | 1.17K | 21:55:11 | ||
| HelloFresh | 5.65 | 5.77 | 5.48 | +0.16 | +2.84% | 1.33M | 22:07:34 | ||
| Henkel ST | 73.15 | 73.70 | 72.60 | -0.45 | -0.61% | 25.20K | 22:05:48 | ||
| Henkel VZO | 82.65 | 83.60 | 82.53 | -0.47 | -0.57% | 145.05K | 22:22:24 | ||
| Hensoldt | 37.68 | 38.28 | 37.04 | +0.32 | +0.86% | 117.67K | 22:06:22 | ||
| hGears AG | 2.55 | 2.57 | 2.55 | -0.05 | -1.92% | 3.08K | 14:52:16 | ||
| Highlight Communications | 2.300 | 2.340 | 2.240 | -0.020 | -0.86% | 7.40K | 18:57:29 | ||
| Hochtief AG | 101.95 | 102.50 | 101.65 | +1.85 | +1.85% | 36.74K | 22:20:31 | ||
| HomeToGo SE | 1.91 | 1.98 | 1.89 | -0.02 | -0.78% | 32.32K | 20:58:56 | ||
| Hornbach | 79.200 | 80.000 | 78.400 | +1.700 | +2.19% | 8.29K | 22:03:24 | ||
| Hugo Boss AG | 48.210 | 49.475 | 48.010 | -0.500 | -1.03% | 111.87K | 22:22:16 | ||
| Hypoport AG | 283.200 | 298.000 | 282.600 | -9.600 | -3.28% | 8.49K | 22:05:54 | ||
| Indus AG | 26.550 | 27.200 | 26.500 | -0.400 | -1.48% | 18.02K | 22:06:49 | ||
| Infineon | 37.035 | 37.805 | 36.890 | +0.210 | +0.57% | 1.56M | 22:22:24 | ||
| Init Innovation | 38.400 | 40.000 | 38.400 | -1.000 | -2.54% | 8.17K | 22:06:12 | ||
| Instone Real Estate | 9.720 | 9.720 | 9.270 | +0.440 | +4.74% | 27.92K | 21:56:34 | ||
| Intershop | 1.990 | 1.990 | 1.990 | -0.030 | -1.49% | 14.66K | 16:45:10 | ||
| Intica Systems AG | 3.840 | 3.860 | 3.840 | 0.000 | 0.00% | 0.69K | 14:16:25 | ||
| IONOS SE | 26.00 | 26.45 | 24.85 | +1.20 | +4.84% | 104.99K | 22:07:12 | ||
| IVU Traffic | 14.350 | 14.750 | 14.250 | -0.350 | -2.38% | 4.35K | 20:14:26 | ||
| Jenoptik | 28.000 | 28.140 | 27.420 | +0.620 | +2.26% | 43.17K | 22:02:15 | ||
| Jost Werke | 45.7000 | 46.4500 | 45.6500 | -0.5000 | -1.08% | 1.78K | 21:32:42 | ||
| Jungheinrich AG | 35.500 | 36.320 | 35.360 | -0.340 | -0.95% | 20.79K | 22:07:00 | ||
| K+S AG | 13.615 | 13.913 | 13.505 | +0.115 | +0.85% | 804.98K | 22:22:31 | ||
| Kion Group AG | 42.84 | 44.00 | 42.77 | -0.22 | -0.51% | 60.73K | 22:06:53 | ||
| Kloeckner SE | 6.110 | 6.110 | 6.095 | +0.030 | +0.49% | 22.64K | 22:04:05 | ||
| Knaus Tabbert | 45.25 | 47.10 | 45.10 | -0.70 | -1.52% | 16.85K | 22:05:52 | ||
| Knorr-Bremse | 70.45 | 71.50 | 70.25 | -0.15 | -0.21% | 39.03K | 22:07:01 | ||
| Koenig&Bauer AG | 13.700 | 14.000 | 13.560 | -0.120 | -0.87% | 23.15K | 22:05:58 | ||
| Kontron | 21.86 | 22.00 | 21.70 | +0.14 | +0.64% | 60.15K | 22:07:35 | ||
| KPS | 1.05 | 1.09 | 1.02 | -0.03 | -2.33% | 13.59K | 15:03:29 | ||
| Krones AG | 126.100 | 126.800 | 125.900 | +0.100 | +0.08% | 3.20K | 22:18:12 | ||
| KSB | 695.00 | 705.00 | 695.00 | 0.00 | 0.00% | 0.05K | 21:11:08 | ||
| KSB Pref | 646.00 | 650.00 | 632.00 | +4.00 | +0.62% | 0.73K | 21:58:03 | ||
| KWS SAAT AG | 62.80 | 63.30 | 61.20 | -0.20 | -0.32% | 31.40K | 22:04:13 | ||
| LEG Immobilien AG | 82.740 | 82.900 | 81.340 | +1.500 | +1.85% | 25.20K | 22:07:21 | ||
| Leifheit AG | 17.400 | 17.900 | 17.050 | +0.500 | +2.96% | 5.65K | 21:08:53 | ||
| Logwin | 256.000 | 256.000 | 256.000 | +2.000 | +0.79% | 0.01K | 14:30:22 | ||
| LPKF | 8.100 | 8.240 | 8.100 | +0.070 | +0.87% | 17.99K | 22:05:52 | ||
| Ludwig Beck | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 28/05 | ||
| Lufthansa | 6.450 | 6.558 | 6.408 | +0.028 | +0.44% | 4.50M | 22:22:16 | ||
| Manz AG | 7.500 | 7.780 | 7.460 | -0.100 | -1.32% | 6.83K | 19:32:13 | ||
| Masterflex | 10.500 | 10.600 | 10.500 | 0.000 | 0.00% | 0.90K | 17:22:28 | ||
| Max Automation | 5.940 | 6.080 | 5.860 | -0.060 | -1.00% | 10.00K | 21:44:37 | ||
| MBB Industries AG | 112.80 | 114.40 | 112.00 | -0.60 | -0.53% | 6.04K | 21:59:50 | ||
| MediClin AG | 2.82 | 2.86 | 2.82 | -0.12 | -4.08% | 3.07K | 16:05:10 | ||
| Medigene | 1.210 | 1.240 | 1.185 | +0.010 | +0.83% | 102.32K | 22:00:20 | ||
| Medios AG | 14.4400 | 14.6000 | 14.4000 | +0.1200 | +0.84% | 22.06K | 21:55:26 | ||
| Mercedes Benz Group | 66.455 | 67.110 | 66.390 | +0.055 | +0.08% | 2.34M | 22:22:30 | ||
| Merck | 167.20 | 168.15 | 166.48 | +0.70 | +0.42% | 77.61K | 22:22:26 | ||
| Metro Wholesale | 4.9250 | 4.9800 | 4.9100 | +0.0200 | +0.41% | 27.80K | 22:02:50 | ||
| Metro Wholesale Pref | 5.4000 | 5.9000 | 5.2500 | -0.0500 | -0.92% | 0.23K | 20:34:49 | ||
| Mister Spex SE | 3.32 | 3.32 | 3.25 | +0.03 | +0.91% | 16.15K | 20:02:17 | ||
| MLP AG | 6.320 | 6.540 | 6.300 | -0.080 | -1.25% | 74.09K | 22:00:10 | ||
| Morphosys AG | 68.595 | 69.350 | 66.945 | -0.055 | -0.08% | 96.60K | 22:21:46 | ||
| MTU Aero | 228.15 | 231.10 | 227.20 | -0.35 | -0.15% | 30.49K | 22:22:36 | ||
| Muench. Rueckvers. | 457.55 | 463.05 | 456.60 | -0.35 | -0.08% | 105.04K | 22:21:43 | ||
| Multitude SE | 6.160 | 6.160 | 6.040 | +0.180 | +3.01% | 20.67K | 21:45:29 | ||
| Mutares SE & Co KgaA | 41.10 | 42.00 | 41.05 | -0.70 | -1.67% | 12.28K | 22:06:11 | ||
| MVV Energie AG | 31.400 | 31.400 | 30.600 | +0.600 | +1.95% | 0.58K | 21:26:51 | ||
| Nagarro SE | 79.90 | 81.05 | 79.40 | -0.50 | -0.62% | 10.69K | 22:00:02 | ||
| Nemetschek AG | 87.150 | 87.450 | 84.550 | +3.600 | +4.31% | 48.35K | 22:07:01 | ||
| New Work | 66.00 | 66.50 | 57.00 | +6.10 | +10.18% | 15.73K | 21:58:08 | ||
| Nexus | 56.800 | 59.900 | 56.400 | -0.700 | -1.22% | 5.15K | 22:02:50 | ||
| NFON | 6.05 | 6.05 | 5.15 | +0.70 | +13.08% | 12.21K | 22:04:09 | ||
| Nordex SE | 14.640 | 14.730 | 14.385 | +0.220 | +1.53% | 154.29K | 22:22:00 | ||
| Norma AG | 18.560 | 18.660 | 18.220 | +0.360 | +1.98% | 30.71K | 21:53:17 | ||
| Novem | 5.90 | 5.90 | 5.80 | +0.02 | +0.34% | 2.86K | 20:06:08 | ||
| OHB SE | 43.400 | 43.500 | 43.400 | -0.100 | -0.23% | 0.11K | 19:56:59 | ||
| OVB Holding AG | 20.00 | 20.00 | 20.00 | +0.20 | +1.01% | 10.00 | 14:02:24 | ||
| Paragon AG | 3.560 | 3.800 | 3.440 | 0.000 | 0.00% | 1.80K | 21:42:13 | ||
| Patrizia Immobilien | 8.020 | 8.180 | 7.960 | +0.020 | +0.25% | 62.90K | 21:17:12 | ||
| Pharmasgp | 22.80 | 22.80 | 21.80 | +0.40 | +1.79% | 2.47K | 21:59:06 | ||
| PNE Wind AG | 14.820 | 15.040 | 14.820 | -0.100 | -0.67% | 51.07K | 22:04:16 | ||
| ProCredit Holding | 9.8200 | 10.0000 | 9.5000 | -0.0200 | -0.20% | 55.38K | 21:24:51 | ||
| Prosiebensat | 7.6850 | 7.7775 | 7.5680 | +0.0900 | +1.18% | 369.97K | 22:20:36 | ||
| PSI AG | 21.600 | 22.200 | 21.600 | -0.400 | -1.82% | 14.63K | 20:58:48 | ||
| Puma SE | 48.12 | 48.54 | 47.81 | +0.56 | +1.18% | 271.14K | 22:22:24 | ||
| PVA Tepla AG | 18.400 | 18.870 | 18.390 | -0.140 | -0.76% | 27.24K | 22:02:16 | ||
| PWO AG | 31.80 | 31.80 | 31.80 | +0.40 | +1.27% | 0.27K | 14:02:19 | ||
| q.beyond | 0.886 | 0.888 | 0.822 | -0.004 | -0.45% | 83.41K | 22:02:51 | ||
| Qiagen | 39.917 | 40.120 | 39.635 | +0.547 | +1.39% | 331.58K | 22:22:32 | ||
| Qingdao Haier | 1.60 | 1.62 | 1.59 | +0.02 | +1.47% | 174.81K | 22:02:14 | ||
| R. Stahl AG | 21.200 | 21.200 | 21.200 | +0.200 | +0.95% | 0.29K | 19:04:01 | ||
| Rational AG | 767.50 | 782.50 | 767.00 | -11.50 | -1.48% | 2.06K | 22:03:08 | ||
| Redcare Pharmacy NV | 118.000 | 119.000 | 116.100 | +3.500 | +3.06% | 38.69K | 22:05:03 | ||
| RENK | 26.91 | 27.30 | 26.55 | +0.43 | +1.60% | 248.75K | 22:07:35 | ||
| Rheinmetall AG | 534.000 | 537.400 | 531.000 | +6.200 | +1.17% | 199.56K | 22:22:35 | ||
| Rhoen-Klinikum | 12.600 | 12.600 | 12.600 | 0.000 | 0.00% | 0.41K | 15:02:07 | ||
| RTL | 31.050 | 31.400 | 30.850 | +0.300 | +0.98% | 79.07K | 22:00:17 | ||
| SAF Holland | 17.480 | 17.660 | 17.280 | -0.140 | -0.79% | 46.26K | 22:03:00 | ||
| Salzgitter AG | 22.530 | 23.260 | 22.430 | -0.170 | -0.75% | 60.62K | 22:21:37 | ||
| SAP | 168.250 | 169.700 | 167.050 | +2.290 | +1.38% | 934.54K | 22:22:26 | ||
| Sartorius AG | 192.80 | 196.20 | 191.00 | -1.60 | -0.82% | 3.74K | 22:03:16 | ||
| Sartorius AG VZO | 238.20 | 244.90 | 234.80 | -3.30 | -1.37% | 51.65K | 22:06:53 | ||
| Schaeffler Pref | 5.86 | 5.95 | 5.85 | -0.07 | -1.18% | 207.75K | 22:06:58 | ||
| SCHOTT Pharma | 29.20 | 29.38 | 28.64 | -0.10 | -0.34% | 15.99K | 22:03:40 | ||
| Scout24 AG | 70.200 | 70.200 | 68.750 | +1.000 | +1.45% | 58.01K | 22:07:00 | ||
| Secunet AG | 143.400 | 148.800 | 142.800 | +0.800 | +0.56% | 3.58K | 22:05:56 | ||
| Serviceware | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | 30/05 | ||
| SFC Energy AG | 22.850 | 23.200 | 22.750 | +0.100 | +0.44% | 20.27K | 21:20:13 | ||
| SGL Carbon SE | 7.075 | 7.255 | 7.040 | +0.025 | +0.35% | 65.88K | 22:21:58 | ||
| Shelly AD | 38.50 | 38.50 | 38.50 | +0.10 | +0.26% | 0.06K | 13:28:25 | ||
| Siemens Energy AG | 25.41 | 25.64 | 24.72 | +0.56 | +2.25% | 1.99M | 22:21:45 | ||
| Siemens Healthineers | 53.05 | 53.74 | 52.64 | -0.33 | -0.62% | 205.14K | 22:22:32 | ||
| Siltronic AG | 74.050 | 75.000 | 73.350 | -0.550 | -0.74% | 17.56K | 22:07:36 | ||
| Singulus Tech | 1.605 | 1.675 | 1.605 | -0.050 | -3.02% | 1.94K | 21:06:22 | ||
| Sixt AG VZO | 58.800 | 59.800 | 58.200 | -0.200 | -0.34% | 106.94K | 22:03:43 | ||
| Sixt SE | 76.050 | 76.950 | 75.650 | +0.650 | +0.86% | 65.20K | 22:06:38 | ||
| SMA Solar AG | 47.840 | 48.900 | 47.560 | -0.340 | -0.71% | 80.12K | 22:06:58 | ||
| SNP Schneider | 48.10 | 49.10 | 48.10 | -1.80 | -3.61% | 1.37K | 17:53:48 | ||
| Softing AG | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0 | 31/05 | ||
| Stabilus | 57.60 | 58.10 | 57.40 | +0.30 | +0.52% | 15.67K | 22:00:02 | ||
| Stemmer Imaging | 32.300 | 32.800 | 31.500 | +0.300 | +0.94% | 2.16K | 21:51:41 | ||
| STRATEC Biomedical | 47.900 | 48.600 | 47.600 | +0.250 | +0.52% | 4.65K | 22:05:30 | ||
| Stroeer | 65.300 | 65.800 | 65.250 | -0.200 | -0.31% | 8.66K | 21:49:02 | ||
| Suedzucker | 14.095 | 14.285 | 13.910 | +0.015 | +0.11% | 239.17K | 22:22:38 | ||
| Suess Microtec | 53.800 | 54.750 | 52.900 | -0.800 | -1.47% | 51.28K | 22:19:32 | ||
| Surteco SE | 17.000 | 17.000 | 16.700 | 0.000 | 0.00% | 0 | 30/05 | ||
| Symrise AG | 109.175 | 109.800 | 107.375 | -0.625 | -0.57% | 96.46K | 22:22:05 | ||
| Synlab AG | 11.06 | 11.10 | 10.98 | -0.02 | -0.18% | 62.49K | 21:47:10 | ||
| Syzygy AG | 3.260 | 3.300 | 3.260 | 0.000 | 0.00% | 1.51K | 16:00:24 | ||
| Tag Immobilien | 14.50 | 14.58 | 14.28 | +0.24 | +1.68% | 129.50K | 22:06:53 | ||
| Takkt AG | 11.780 | 11.840 | 11.720 | +0.040 | +0.34% | 16.14K | 21:43:02 | ||
| Talanx AG | 74.200 | 74.750 | 72.950 | +1.050 | +1.44% | 60.29K | 22:07:28 | ||
| TeamViewer | 11.61 | 11.74 | 11.54 | +0.02 | +0.17% | 148.17K | 22:06:42 | ||
| Technotrans AG | 19.600 | 19.950 | 19.450 | -0.400 | -2.00% | 4.01K | 21:05:47 | ||
| TELES Informationstechnologien AG | 1.0300 | 1.0300 | 1.0300 | +0.0450 | +4.57% | 1.00 | 14:44:58 | ||
| thyssenkrupp nucera | 11.45 | 11.85 | 11.39 | -0.15 | -1.29% | 99.32K | 22:06:38 | ||
| Tonies SE | 6.66 | 6.70 | 6.34 | +0.26 | +4.06% | 30.18K | 22:03:50 | ||
| Traton | 33.60 | 34.00 | 33.25 | +0.85 | +2.60% | 128.64K | 22:04:50 | ||
| Tui | 6.810 | 6.838 | 6.395 | +0.470 | +7.41% | 4.43M | 22:22:37 | ||
| Uniper SE | 51.980 | 53.680 | 51.500 | -1.700 | -3.17% | 3.42K | 22:17:31 | ||
| United Internet AG | 22.890 | 22.910 | 21.960 | +1.070 | +4.90% | 69.40K | 22:22:16 | ||
| United Labels | 2.200 | 2.200 | 2.200 | -0.080 | -3.51% | 0.02K | 18:33:27 | ||
| USU Software AG | 18.350 | 18.400 | 18.350 | -0.050 | -0.27% | 0.72K | 18:46:59 | ||
| Varta | 10.310 | 10.950 | 10.180 | -0.330 | -3.10% | 106.20K | 22:06:52 | ||
| Verbio Vereinigte | 22.960 | 23.380 | 22.180 | +0.480 | +2.14% | 149.30K | 22:04:11 | ||
| Villeroy&Boch AG | 16.950 | 17.000 | 16.850 | +0.050 | +0.30% | 5.33K | 20:56:14 | ||
| Viscom AG | 4.920 | 4.930 | 4.920 | +0.190 | +4.02% | 1.40K | 15:47:47 | ||
| Vita 34 AG | 4.900 | 4.900 | 4.800 | +0.180 | +3.81% | 5.04K | 19:11:36 | ||
| Vitesco Technologies | 64.85 | 65.70 | 64.75 | +0.75 | +1.17% | 13.28K | 22:06:42 | ||
| Volkswagen ST | 131.30 | 132.85 | 131.10 | +0.20 | +0.15% | 25.16K | 22:16:38 | ||
| Volkswagen VZO | 114.68 | 116.35 | 114.28 | -0.33 | -0.29% | 548.07K | 22:21:16 | ||
| Voltabox | 1.18 | 1.18 | 1.13 | +0.01 | +0.85% | 2.72K | 18:02:45 | ||
| Vonovia | 29.01 | 29.21 | 28.67 | +0.21 | +0.73% | 1.04M | 22:21:39 | ||
| Vossloh AG | 48.250 | 48.750 | 48.000 | -0.150 | -0.31% | 8.76K | 21:47:05 | ||
| Vulcan Energy | 3.08 | 3.11 | 3.00 | +0.20 | +6.80% | 31.50K | 22:00:40 | ||
| Wacker Chemie | 99.74 | 103.13 | 99.44 | -2.16 | -2.12% | 47.53K | 22:22:37 | ||
| Wacker Neuson | 16.500 | 17.100 | 16.480 | -0.200 | -1.20% | 34.19K | 22:03:33 | ||
| WashTec AG | 40.400 | 41.000 | 40.100 | +0.100 | +0.25% | 2.59K | 22:02:22 | ||
| Westwing Group | 8.28 | 8.40 | 8.28 | -0.10 | -1.19% | 0.25K | 14:02:18 | ||
| Wuestenrot Wuerttembergische | 13.62 | 13.66 | 13.46 | -0.10 | -0.73% | 42.87K | 22:00:02 | ||
| Yoc AG | 19.900 | 20.000 | 19.800 | +0.200 | +1.02% | 3.73K | 21:52:14 | ||
| Zalando SE | 24.38 | 24.56 | 24.20 | +0.13 | +0.54% | 444.55K | 22:22:05 | ||
| ZEAL Network SE | 35.000 | 35.600 | 34.500 | -0.300 | -0.85% | 5.17K | 22:07:11 |
Sentimen Saya
Apakah sentimen anda tentang Prime All Share?
Sentimen Ahli:
atau
Undi untuk melihat keputusan komuniti!
Tulis pendapat anda tentang Prime All Share
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan