Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9.310 | 9.310 | 9.310 | 0.000 | 0.00% | 36.20K | 09:40:00 | ||
A Brown Company | 0.570 | 0.570 | 0.570 | -0.020 | -3.39% | 1.00K | 08:30:00 | ||
A Soriano | 13.500 | 13.600 | 13.200 | +0.300 | +2.27% | 13.80K | 09:30:00 | ||
Abacore Capital | 0.9900 | 1.0100 | 0.9900 | 0.0000 | 0.00% | 111.00K | 09:50:00 | ||
Aboitiz Equity | 36.700 | 36.850 | 35.850 | +1.650 | +4.71% | 3.21M | 09:54:00 | ||
Aboitiz Power | 34.75 | 35.00 | 34.50 | +0.65 | +1.91% | 146.50K | 09:53:00 | ||
Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
ABS CBN | 7.600 | 7.800 | 7.560 | -0.200 | -2.56% | 30.60K | 09:50:00 | ||
AC Energy Philippines Inc | 4.780 | 4.800 | 4.750 | -0.020 | -0.42% | 6.91M | 09:53:00 | ||
ACE Enexor | 4.430 | 4.430 | 4.410 | -0.060 | -1.34% | 30.00K | 09:52:00 | ||
Acesite Hotel | 1.650 | 1.670 | 1.650 | 0.000 | 0.00% | 0 | 23/05 | ||
AgriNurture | 0.750 | 0.770 | 0.750 | 0.000 | 0.00% | 2.84M | 09:42:00 | ||
AllDay Marts | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 100.00K | 09:43:00 | ||
Allhome | 0.90 | 0.91 | 0.90 | +0.03 | +3.45% | 164.00K | 09:49:00 | ||
Alliance Foods | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 0 | 30/05 | ||
Alliance Global | 8.990 | 9.220 | 8.910 | -0.280 | -3.02% | 97.10K | 09:43:00 | ||
Alsons Consolidated | 0.5900 | 0.5900 | 0.5700 | +0.0200 | +3.51% | 112.00K | 08:57:00 | ||
Alternergy Holdings | 0.66 | 0.68 | 0.66 | -0.02 | -2.94% | 453.00K | 09:48:00 | ||
Altus Property Ventures | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Anchor Land | 5.540 | 5.540 | 5.540 | 0.000 | 0.00% | 0 | 30/05 | ||
Anglo Philippine | 0.690 | 0.690 | 0.630 | -0.010 | -1.43% | 8.00K | 09:11:00 | ||
APC Group | 0.222 | 0.222 | 0.214 | +0.000 | +0.00% | 20.00K | 08:30:00 | ||
Apex Mining | 4.0500 | 4.1000 | 4.0200 | -0.0300 | -0.74% | 759.00K | 09:53:00 | ||
Apollo Global | 0.012 | 0.013 | 0.012 | -0.001 | -7.69% | 18.40M | 09:43:00 | ||
Araneta Properties | 0.890 | 0.890 | 0.860 | -0.010 | -1.11% | 351.00K | 09:00:00 | ||
AREIT, | 33.50 | 33.50 | 33.05 | +0.30 | +0.90% | 372.10K | 09:54:00 | ||
ArthaLand | 0.480 | 0.520 | 0.475 | -0.010 | -2.04% | 120.00K | 09:30:00 | ||
Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 16/05 | ||
Asia United Bank | 42.850 | 42.900 | 42.000 | +0.000 | +0.00% | 0 | 31/05 | ||
Asiabest Group | 5.750 | 5.950 | 5.750 | +0.080 | +1.41% | 17.10K | 09:52:00 | ||
Asian Terminals | 19.100 | 19.200 | 18.700 | +0.400 | +2.14% | 48.50K | 09:29:00 | ||
Atlas Consolidated Mining | 5.070 | 5.100 | 4.770 | +0.220 | +4.54% | 34.00K | 09:26:00 | ||
ATN Holdings | 0.560 | 0.570 | 0.560 | 0.000 | 0.00% | 287.00K | 09:54:00 | ||
ATN Holdings B | 0.560 | 0.560 | 0.550 | 0.000 | 0.00% | 140.00K | 08:39:00 | ||
Atok Big Wedge | 4.090 | 4.090 | 4.090 | +0.000 | +0.00% | 0 | 30/05 | ||
Axelum Res | 2.18 | 2.25 | 2.18 | -0.02 | -0.91% | 21.00K | 09:14:00 | ||
Ayala | 598.50 | 603.50 | 596.00 | +3.50 | +0.59% | 33.41K | 09:54:00 | ||
Ayala Land | 27.250 | 27.400 | 26.500 | +1.000 | +3.81% | 3.88M | 09:54:00 | ||
AyalaLand Logistics | 1.980 | 1.980 | 1.960 | +0.020 | +1.02% | 225.00K | 09:29:00 | ||
Bank of Commerce | 7.00 | 7.00 | 6.83 | +0.00 | +0.00% | 6.70K | 09:09:00 | ||
Bank of the Philippine Islands | 120.40 | 120.40 | 119.10 | +0.20 | +0.17% | 115.48K | 09:54:00 | ||
Basic Energy | 0.1600 | 0.1600 | 0.1560 | 0.0000 | 0.00% | 60.00K | 09:42:00 | ||
BDO Unibank | 132.80 | 132.80 | 130.60 | +2.80 | +2.15% | 340.14K | 09:53:00 | ||
Belle | 2.600 | 2.630 | 2.560 | 0.000 | 0.00% | 643.00K | 09:42:00 | ||
Benguet A | 4.320 | 4.320 | 4.320 | -0.020 | -0.46% | 1.00K | 08:42:00 | ||
Benguet B | 4.500 | 4.500 | 4.320 | +0.000 | +0.00% | 0 | 30/05 | ||
Berjaya | 8.000 | 8.000 | 7.660 | +0.000 | +0.00% | 0 | 31/05 | ||
BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
Bloomberry Resorts | 10.500 | 10.600 | 10.340 | -0.100 | -0.94% | 468.80K | 09:51:00 | ||
Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 23/12 | ||
Boulevard | 0.0560 | 0.0560 | 0.0560 | -0.0020 | -3.45% | 400.00K | 08:53:00 | ||
Bright Kindle | 1.450 | 1.500 | 1.420 | +0.150 | +11.54% | 551.00K | 09:53:00 | ||
Cebu Air | 26.400 | 26.950 | 26.000 | +0.300 | +1.15% | 628.00K | 09:49:00 | ||
Cebu Landmasters | 2.800 | 2.840 | 2.800 | -0.020 | -0.71% | 318.00K | 09:46:00 | ||
Cemex Holdings | 1.40 | 1.41 | 1.39 | +0.01 | +0.72% | 168.00K | 09:49:00 | ||
Central Azucarera de Tarlac | 10.740 | 10.740 | 10.720 | -1.960 | -15.43% | 1.00K | 09:39:00 | ||
Centro Escolar | 12.480 | 12.480 | 11.220 | +1.480 | +13.45% | 69.00K | 09:51:00 | ||
Century Pacific Food | 36.700 | 37.000 | 36.050 | -0.800 | -2.13% | 22.90K | 09:54:00 | ||
Century Peak Holdings Corp | 2.950 | 2.950 | 2.880 | 0.000 | 0.00% | 0 | 31/05 | ||
Century Properties Group | 0.270 | 0.270 | 0.270 | -0.005 | -1.82% | 230.00K | 09:36:00 | ||
Chelsea Logistics | 1.300 | 1.320 | 1.230 | +0.000 | +0.00% | 0 | 16/05 | ||
Chemical Industries Phili | 170.00 | 170.00 | 170.00 | +0.00 | +0.00% | 0 | 31/05 | ||
China Banking | 40.00 | 40.45 | 40.00 | -0.30 | -0.74% | 36.00K | 09:43:00 | ||
Cirtek | 1.70 | 1.70 | 1.64 | +0.05 | +3.03% | 202.00K | 09:51:00 | ||
Citicore Energy REIT | 2.84 | 2.84 | 2.83 | +0.02 | +0.71% | 281.00K | 09:49:00 | ||
City and Land Developers | 0.810 | 0.820 | 0.800 | 0.000 | 0.00% | 252.00K | 09:21:00 | ||
Cityland Development | 0.730 | 0.730 | 0.710 | +0.000 | +0.00% | 3.00K | 09:00:00 | ||
Citystate Savings Bank | 8.300 | 8.300 | 8.300 | 0.000 | 0.00% | 0 | 27/05 | ||
Coal Asia | 0.187 | 0.187 | 0.180 | 0.000 | 0.00% | 40.00K | 09:45:00 | ||
COL Financial | 2.34 | 2.34 | 2.34 | +0.00 | +0.00% | 2.00K | 08:30:00 | ||
Concepcion Industrial | 11.860 | 12.200 | 11.860 | -0.340 | -2.79% | 2.70K | 09:33:00 | ||
Concrete Aggregates | 66.75 | 66.75 | 45.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Concrete Aggregates | 45.000 | 45.000 | 45.000 | 0.000 | 0.00% | 0 | 20/05 | ||
Converge Information Communications Technology Sol | 11.00 | 11.04 | 10.54 | +0.24 | +2.23% | 5.72M | 09:54:00 | ||
Cosco Capital | 4.6000 | 4.6000 | 4.5800 | 0.0000 | 0.00% | 34.00K | 09:26:00 | ||
Crown Asia Chemicals | 2.010 | 2.020 | 2.010 | -0.010 | -0.50% | 6.00K | 08:59:00 | ||
Crown Equities | 0.091 | 0.091 | 0.089 | +0.003 | +3.41% | 10.21M | 09:49:00 | ||
Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
D&L Industries | 6.380 | 6.450 | 6.280 | +0.100 | +1.59% | 862.40K | 09:45:00 | ||
DDMP REIT | 1.16 | 1.16 | 1.14 | 0.00 | 0.00% | 1.04M | 09:44:00 | ||
Del Monte Pacific Ltd | 5.500 | 5.500 | 5.400 | 0.000 | 0.00% | 3.20K | 08:33:00 | ||
DFNN | 3.880 | 3.880 | 3.840 | +0.000 | +0.00% | 0 | 30/05 | ||
DigiPlus Interactive | 14.440 | 14.440 | 14.060 | +0.440 | +3.14% | 1.25M | 09:54:00 | ||
Discovery World | 1.130 | 1.130 | 1.130 | +0.010 | +0.89% | 1.00K | 09:17:00 | ||
Dito CME Holdings | 2.1000 | 2.1200 | 2.0900 | 0.0000 | 0.00% | 460.00K | 09:52:00 | ||
Dizon Copper Silver | 2.8500 | 2.8500 | 2.8100 | +0.0000 | +0.00% | 0 | 30/05 | ||
DM WENCESLAO & ASSOCIATES | 5.32 | 5.32 | 5.32 | +0.02 | +0.38% | 0.20K | 09:37:00 | ||
DMCI | 11.560 | 11.720 | 11.500 | -0.340 | -2.86% | 412.50K | 09:54:00 | ||
Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 25/01 | ||
DoubleDragon | 11.400 | 11.600 | 10.500 | 0.000 | 0.00% | 238.40K | 09:54:00 | ||
East West Banking | 9.07 | 9.19 | 9.01 | +0.00 | +0.00% | 40.90K | 09:53:00 | ||
Easycall Communications | 2.060 | 2.060 | 2.060 | 0.000 | 0.00% | 0 | 31/05 | ||
EEI | 4.880 | 4.880 | 4.820 | +0.000 | +0.00% | 15.00K | 09:14:00 | ||
Emperador | 18.860 | 18.920 | 18.660 | +0.120 | +0.64% | 1.14M | 09:49:00 | ||
Empire East Land | 0.150 | 0.151 | 0.146 | 0.000 | 0.00% | 0 | 31/05 | ||
Euro-Med Laboratories | 0.750 | 0.750 | 0.750 | +0.020 | +2.74% | 6.00K | 09:47:00 | ||
Ever Gotesco | 0.2550 | 0.2550 | 0.2550 | -0.0150 | -5.56% | 20.00K | 09:54:00 | ||
F&J Prince | 2.620 | 2.620 | 2.620 | +0.000 | +0.00% | 0 | 17/05 | ||
F&J Prince B | 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 0 | 16/05 | ||
Far Eastern University | 699.00 | 699.00 | 699.00 | -0.50 | -0.07% | 0.02K | 09:53:00 | ||
Ferronoux Holdings | 2.010 | 2.010 | 2.000 | 0.000 | 0.00% | 59.00K | 09:00:00 | ||
Figaro Coffee | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 984.00K | 09:53:00 | ||
Filinvest Development | 5.420 | 5.430 | 5.400 | +0.020 | +0.37% | 50.30K | 09:53:00 | ||
Filinvest Land | 0.660 | 0.670 | 0.660 | +0.010 | +1.54% | 234.00K | 09:32:00 | ||
Filinvest REIT | 2.93 | 2.93 | 2.84 | +0.10 | +3.53% | 370.00K | 09:44:00 | ||
Filipino Fund | 5.050 | 5.050 | 5.050 | 0.000 | 0.00% | 0 | 16/05 | ||
First Abacus Fin | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 27/05 | ||
First Gen | 18.28 | 18.36 | 18.04 | +0.36 | +2.01% | 41.70K | 09:40:00 | ||
First Philippine | 63.500 | 63.500 | 63.200 | +0.300 | +0.47% | 0.65K | 09:49:00 | ||
Forum Pacific | 0.280 | 0.280 | 0.250 | 0.000 | 0.00% | 0 | 31/05 | ||
Fruitas | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 23.00K | 09:28:00 | ||
Geograce Resources | 0.177 | 0.178 | 0.173 | +0.013 | +7.93% | 270.00K | 08:52:00 | ||
Ginebra San Miguel | 209.000 | 209.000 | 203.400 | 0.000 | 0.00% | 0.70K | 09:42:00 | ||
Global Ferronickel | 1.960 | 1.960 | 1.830 | +0.000 | +0.00% | 3.00K | 08:32:00 | ||
Global-Estate Resorts | 0.810 | 0.810 | 0.750 | +0.050 | +6.58% | 35.00K | 09:01:00 | ||
Globe Telecom | 1,949.00 | 1,970.00 | 1,946.00 | -21.00 | -1.07% | 1.05K | 09:54:00 | ||
GMA Network | 7.290 | 7.350 | 7.290 | -0.070 | -0.95% | 134.30K | 09:50:00 | ||
Golden Haven | 1,050.00 | 1,050.00 | 1,050.00 | -46.00 | -4.20% | 0.20K | 08:45:00 | ||
Grand Plaza Hotel | 10.460 | 11.580 | 7.790 | +0.000 | +0.00% | 0 | 31/05 | ||
Greenergy | 0.2500 | 0.2500 | 0.2480 | 0.0000 | 0.00% | 260.00K | 09:38:00 | ||
GT Capital | 620.00 | 624.00 | 602.50 | +18.00 | +2.99% | 24.89K | 09:54:00 | ||
Harbor Star Shipping | 0.610 | 0.640 | 0.610 | -0.010 | -1.61% | 1.05M | 09:05:00 | ||
House of Investments | 3.430 | 3.460 | 3.430 | +0.000 | +0.00% | 0 | 23/05 | ||
Imperial Resources | 0.79 | 0.79 | 0.55 | +0.00 | +0.00% | 0 | 23/05 | ||
Integrated Micro-Electronics | 2.060 | 2.060 | 1.990 | -0.020 | -0.96% | 183.00K | 09:52:00 | ||
International Container | 342.400 | 344.000 | 332.200 | +0.800 | +0.23% | 181.94K | 09:51:00 | ||
Ionics | 0.940 | 0.950 | 0.920 | +0.020 | +2.17% | 109.00K | 09:52:00 | ||
IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 03/05 | ||
iPeople | 5.890 | 5.890 | 5.870 | 0.000 | 0.00% | 0 | 30/05 | ||
IPM | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | 28/05 | ||
IRemit | 0.405 | 0.405 | 0.365 | 0.000 | 0.00% | 0 | 22/05 | ||
Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
Jackstones | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 24/05 | ||
JG Summit | 30.150 | 30.850 | 30.050 | -0.850 | -2.74% | 159.20K | 09:52:00 | ||
Jollibee Foods | 220.40 | 220.80 | 216.60 | +4.00 | +1.85% | 47.44K | 09:54:00 | ||
Jolliville | 5.060 | 5.060 | 5.060 | -0.630 | -11.07% | 0.10K | 08:38:00 | ||
Keepers Holdings | 1.580 | 1.600 | 1.580 | 0.000 | 0.00% | 3.44M | 09:19:00 | ||
Keppel | 21.000 | 21.000 | 20.500 | +2.000 | +10.53% | 3.00K | 09:07:00 | ||
Keppel B | 26.700 | 29.000 | 21.000 | +0.000 | +0.00% | 0 | 24/05 | ||
Keppel Philippines | 4.340 | 4.340 | 4.010 | +0.220 | +5.34% | 96.00K | 09:53:00 | ||
LBC Express | 13.800 | 13.800 | 13.800 | 0.000 | 0.00% | 0.40K | 08:58:00 | ||
Lepanto Consolidated | 0.0800 | 0.0800 | 0.0800 | +0.0000 | +0.00% | 0 | 31/05 | ||
Lepanto Consolidated B | 0.0750 | 0.0790 | 0.0750 | 0.0000 | 0.00% | 0 | 31/05 | ||
Liberty Flour Mills | 15.400 | 15.500 | 15.400 | 0.000 | 0.00% | 0 | 31/05 | ||
LMG Chemicals | 0.315 | 0.315 | 0.315 | +0.000 | +0.00% | 0 | 30/05 | ||
Lodestar Investment | 0.3200 | 0.3200 | 0.3200 | -0.0200 | -5.88% | 10.00K | 08:55:00 | ||
Lopez | 3.950 | 3.990 | 3.720 | 0.000 | 0.00% | 0 | 31/05 | ||
Lorenzo Shipping | 0.550 | 0.550 | 0.460 | +0.000 | +0.00% | 0 | 17/05 | ||
LT Group | 10.080 | 10.180 | 10.040 | -0.400 | -3.82% | 436.60K | 09:54:00 | ||
Mabuhay | 0.180 | 0.180 | 0.180 | +0.000 | +0.00% | 0 | 29/05 | ||
Mabuhay Vinyl | 6.000 | 6.000 | 4.620 | +1.010 | +20.24% | 10.00K | 09:41:00 | ||
Macay | 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 0 | 29/05 | ||
MacroAsia | 4.720 | 4.720 | 4.610 | +0.110 | +2.39% | 222.00K | 09:31:00 | ||
Manila Broadcasting Co | 6.870 | 6.870 | 6.870 | +0.000 | +0.00% | 0 | 31/05 | ||
Manila Bulletin | 0.191 | 0.191 | 0.191 | -0.017 | -8.17% | 10.00K | 08:55:00 | ||
Manila Electric | 364.60 | 366.00 | 360.00 | -2.60 | -0.71% | 14.28K | 09:53:00 | ||
Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
Manila Mining | 0.0041 | 0.0041 | 0.0041 | 0.0000 | 0.00% | 0 | 31/05 | ||
Manila Mining B | 0.0050 | 0.0050 | 0.0050 | +0.0008 | +19.05% | 2.00M | 09:49:00 | ||
Manila Water | 27.050 | 27.450 | 26.850 | -0.750 | -2.70% | 42.30K | 09:38:00 | ||
Manulife Financial | 1,538.00 | 1,539.00 | 1,350.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Marcventures | 0.7400 | 0.7400 | 0.7300 | +0.0100 | +1.37% | 94.00K | 09:28:00 | ||
Max’s Group | 3.220 | 3.220 | 3.090 | +0.140 | +4.55% | 38.00K | 09:54:00 | ||
Medco | 0.129 | 0.135 | 0.120 | +0.000 | +0.00% | 0 | 31/05 | ||
Medilines Distributors | 0.31 | 0.31 | 0.31 | 0.01 | 0.00% | 50.00K | 09:36:00 | ||
Megawide Construction | 3.080 | 3.090 | 3.070 | -0.040 | -1.28% | 45.00K | 09:41:00 | ||
Megaworld | 1.830 | 1.840 | 1.810 | +0.030 | +1.67% | 674.00K | 09:54:00 | ||
Metro Alliance Holdings Equities | 0.52 | 0.52 | 0.52 | +0.00 | +0.00% | 0 | 03/05 | ||
Metro Alliance Holdings Equities | 0.60 | 0.60 | 0.60 | +0.00 | +0.00% | 0 | 31/05 | ||
Metro Retail Stores Group | 1.290 | 1.290 | 1.290 | +0.010 | +0.78% | 23.00K | 09:12:00 | ||
Metropolitan Bank | 64.65 | 65.20 | 63.50 | +2.60 | +4.19% | 317.90K | 09:53:00 | ||
Millennium Global | 0.092 | 0.092 | 0.092 | 0.000 | 0.00% | 10.00K | 09:40:00 | ||
MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 08/05 | ||
Monde Nissin | 10.70 | 11.04 | 10.58 | -0.50 | -4.46% | 1.32M | 09:48:00 | ||
MRC Allied | 0.930 | 0.930 | 0.900 | +0.030 | +3.33% | 38.00K | 09:42:00 | ||
MREIT | 12.50 | 12.68 | 12.30 | -0.06 | -0.48% | 80.45M | 09:54:00 | ||
National Reinsuranceoration | 0.390 | 0.390 | 0.385 | +0.015 | +4.00% | 460.00K | 09:20:00 | ||
Nickel Asia | 4.0700 | 4.1200 | 4.0600 | +0.0200 | +0.49% | 561.00K | 09:47:00 | ||
NiHAO Mineral | 1.160 | 1.220 | 0.970 | +0.280 | +31.82% | 1.92M | 09:48:00 | ||
Now | 0.930 | 0.940 | 0.930 | -0.030 | -3.13% | 170.00K | 09:46:00 | ||
OceanaGold | 14.84 | 14.98 | 14.50 | -0.16 | -1.07% | 331.00K | 09:48:00 | ||
Omico | 0.2190 | 0.2190 | 0.2190 | +0.0000 | +0.00% | 0 | 31/05 | ||
Oriental Peninsula | 0.6000 | 0.6200 | 0.5800 | +0.0000 | +0.00% | 0 | 31/05 | ||
Oriental Petrol | 0.0089 | 0.0089 | 0.0087 | +0.0002 | +2.30% | 4.00M | 08:42:00 | ||
Oriental Petrol B | 0.0084 | 0.0084 | 0.0083 | 0.0000 | 0.00% | 0 | 23/05 | ||
Pacifica | 0.970 | 0.970 | 0.970 | +0.000 | +0.00% | 0 | 30/05 | ||
Pacificonline Systems | 4.800 | 4.900 | 4.760 | -0.100 | -2.04% | 142.00K | 09:51:00 | ||
PAL | 5.430 | 5.690 | 5.420 | +0.000 | +0.00% | 2.00K | 09:05:00 | ||
Panasonic Manufacturing | 5.670 | 5.680 | 5.300 | +0.000 | +0.00% | 0 | 31/05 | ||
Paxys | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 30/05 | ||
PetroEnergy Resources | 4.3900 | 4.3900 | 4.0700 | 0.0000 | 0.00% | 16.00K | 08:49:00 | ||
Petron | 2.940 | 2.980 | 2.930 | -0.020 | -0.68% | 17.00K | 09:54:00 | ||
PH Resorts | 0.900 | 0.910 | 0.890 | -0.010 | -1.10% | 424.00K | 09:45:00 | ||
Philex Mining | 3.040 | 3.040 | 3.000 | +0.030 | +1.00% | 51.00K | 09:47:00 | ||
Philippine Bank of Communications | 14.44 | 14.44 | 14.44 | +0.00 | +0.00% | 0 | 21/05 | ||
Philippine Business Bank | 8.99 | 8.99 | 8.40 | 0.00 | 0.00% | 0 | 30/05 | ||
Philippine Estates | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 0 | 30/05 | ||
Philippine Infradev | 0.530 | 0.530 | 0.520 | +0.000 | +0.00% | 0 | 16/05 | ||
Philippine National Bank | 22.50 | 22.80 | 22.50 | 0.00 | 0.00% | 1.30K | 09:05:00 | ||
Philippine Racing Club | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 0 | 31/05 | ||
Philippine Realty | 0.130 | 0.133 | 0.130 | 0.000 | 0.00% | 0 | 31/05 | ||
Philippine Savings Bank | 54.05 | 55.95 | 54.05 | -1.95 | -3.48% | 0.06K | 08:48:00 | ||
Philippine Seven | 115.00 | 115.00 | 115.00 | +1.00 | +0.88% | 1.46K | 09:52:00 | ||
Philippine Stock Exchange | 195.00 | 195.00 | 195.00 | +2.00 | +1.04% | 0.35K | 09:30:00 | ||
Philodrill | 0.0080 | 0.0080 | 0.0076 | +0.0003 | +3.90% | 59.00M | 09:53:00 | ||
Philtrust Bank | 85.40 | 85.40 | 85.40 | +0.00 | +0.00% | 0 | 03/05 | ||
PhilWeb | 1.5600 | 1.5600 | 1.5600 | +0.0100 | +0.65% | 3.00K | 09:26:00 | ||
PHINMA | 22.000 | 23.000 | 22.000 | -1.000 | -4.35% | 14.30K | 09:41:00 | ||
Phoenix Petroleum | 4.17 | 4.17 | 4.17 | 0.00 | 0.00% | 0 | 16/05 | ||
Pilipinas Shell Petroleum | 10.380 | 10.520 | 10.380 | -0.200 | -1.89% | 76.10K | 09:53:00 | ||
PLDT | 1,425.00 | 1,457.00 | 1,420.00 | -55.00 | -3.72% | 18.80K | 09:54:00 | ||
Premiere Entertainment | 0.198 | 0.202 | 0.198 | -0.002 | -1.00% | 440.00K | 09:50:00 | ||
Premiere Island Power REIT | 1.80 | 1.88 | 1.80 | +0.04 | +2.27% | 148.00K | 09:52:00 | ||
Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
Prime Media | 3.370 | 3.370 | 3.350 | -0.030 | -0.88% | 31.00K | 09:53:00 | ||
Primex | 2.370 | 2.370 | 2.100 | 0.000 | 0.00% | 2.00K | 08:45:00 | ||
Pryce | 6.900 | 7.080 | 6.850 | 0.000 | 0.00% | 166.10K | 09:51:00 | ||
PTFC Redevelop | 33.600 | 40.150 | 33.600 | 0.000 | 0.00% | 0 | 22/05 | ||
Puregold Price Club | 24.300 | 24.800 | 24.200 | -0.900 | -3.57% | 167.20K | 09:52:00 | ||
PXP Energy | 3.100 | 3.180 | 3.080 | 0.000 | 0.00% | 9.00K | 09:34:00 | ||
RASLAG | 1.00 | 1.00 | 1.00 | -0.01 | -0.99% | 1.00K | 08:48:00 | ||
Repower Energy Dev | 5.15 | 5.15 | 5.10 | -0.05 | -0.96% | 10.00K | 09:07:00 | ||
Republic Glass | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 02/05 | ||
RFM | 3.800 | 3.810 | 3.700 | -0.120 | -3.06% | 136.00K | 09:35:00 | ||
Rizal Commercial Banking | 21.65 | 21.70 | 21.65 | 0.00 | 0.00% | 0 | 31/05 | ||
RL Commercial REIT | 4.99 | 5.08 | 4.99 | -0.01 | -0.20% | 1.94M | 09:53:00 | ||
Robinsons Land | 15.800 | 16.100 | 15.600 | -0.460 | -2.83% | 288.70K | 09:53:00 | ||
Robinsons Retail | 37.800 | 38.000 | 36.900 | -1.250 | -3.20% | 53.00K | 09:53:00 | ||
Rockwell Land | 1.640 | 1.640 | 1.550 | +0.040 | +2.50% | 103.00K | 09:53:00 | ||
Roxas | 3.930 | 4.080 | 3.750 | +0.120 | +3.15% | 796.00K | 09:53:00 | ||
Roxas | 1.450 | 1.450 | 1.450 | +0.000 | +0.00% | 0 | 20/05 | ||
San Miguel | 101.10 | 102.80 | 100.90 | -1.70 | -1.65% | 4.36K | 09:54:00 | ||
San Miguel Pure Foods | 46.00 | 46.10 | 45.75 | 0.00 | 0.00% | 100.40K | 09:42:00 | ||
SBS Philippines | 3.900 | 3.900 | 3.800 | 0.000 | 0.00% | 9.00K | 09:31:00 | ||
Seafront Resources | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 30/05 | ||
Security Bank | 70.05 | 71.90 | 70.00 | -3.65 | -4.95% | 12.79K | 09:54:00 | ||
Semirara Mining | 33.35 | 33.80 | 33.30 | -0.55 | -1.62% | 92.20K | 09:52:00 | ||
SFA Semicon Philippines | 1.700 | 1.700 | 1.700 | +0.000 | +0.00% | 6.00K | 08:57:00 | ||
Shakey’s Pizza Asia | 9.450 | 9.460 | 9.440 | +0.000 | +0.00% | 0 | 31/05 | ||
Shang Properties | 4.000 | 4.010 | 4.000 | -0.010 | -0.25% | 82.00K | 08:57:00 | ||
SM Investments | 861.00 | 879.50 | 858.00 | -9.00 | -1.03% | 42.81K | 09:51:00 | ||
SM Prime | 27.100 | 27.150 | 26.850 | +0.150 | +0.56% | 547.20K | 09:53:00 | ||
SOCResources | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 0 | 29/05 | ||
Solid Group | 0.930 | 0.930 | 0.930 | -0.010 | -1.06% | 55.00K | 08:30:00 | ||
SP New Energy | 0.93 | 0.94 | 0.91 | +0.02 | +2.20% | 6.49M | 09:51:00 | ||
SPC Power | 9.100 | 9.290 | 9.100 | -0.190 | -2.05% | 33.50K | 09:48:00 | ||
SSI Group | 3.550 | 3.570 | 3.510 | 0.000 | 0.00% | 137.00K | 09:47:00 | ||
Sta Lucia Land | 3.080 | 3.090 | 3.000 | +0.000 | +0.00% | 0 | 31/05 | ||
Steniel Manufacturing | 1.06 | 1.14 | 1.06 | -0.02 | -1.85% | 6.00K | 09:51:00 | ||
STI Education Systems | 0.940 | 0.950 | 0.940 | -0.010 | -1.05% | 166.00K | 09:53:00 | ||
Sun Life Financial | 2,900.00 | 2,900.00 | 2,900.00 | +0.00 | +0.00% | 0 | 29/05 | ||
Suntrust Home | 0.950 | 1.000 | 0.950 | -0.040 | -4.04% | 92.00K | 09:21:00 | ||
Swift Foods | 0.070 | 0.070 | 0.070 | +0.001 | +1.45% | 20.00K | 09:12:00 | ||
Synergy Grid | 10.20 | 10.28 | 10.06 | +0.20 | +2.00% | 186.60K | 09:52:00 | ||
TKC Metals | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 31/05 | ||
Top Frontier Inv | 83.00 | 83.00 | 83.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Transpacific Broadband | 0.129 | 0.131 | 0.125 | +0.001 | +0.78% | 1.77M | 09:43:00 | ||
Union Bank | 33.60 | 33.65 | 33.45 | -0.05 | -0.15% | 30.20K | 09:52:00 | ||
United Paragon Mining | 0.0040 | 0.0040 | 0.0034 | +0.0000 | +0.00% | 0 | 29/05 | ||
Universal Robina | 104.50 | 106.00 | 104.00 | -2.50 | -2.34% | 170.97K | 09:53:00 | ||
Upson International | 0.92 | 0.92 | 0.92 | +0.03 | +3.37% | 4.00K | 08:43:00 | ||
Vantage Equities | 0.9400 | 0.9600 | 0.8800 | +0.0000 | +0.00% | 0 | 21/05 | ||
Victorias Milling Company | 3.100 | 3.100 | 3.100 | +0.000 | +0.00% | 0 | 31/05 | ||
Vista Land | 1.520 | 1.520 | 1.520 | -0.010 | -0.65% | 11.00K | 08:56:00 | ||
Vistamalls | 2.3200 | 2.3200 | 2.1400 | 0.0000 | 0.00% | 2.00K | 08:59:00 | ||
Vistareit | 1.75 | 1.75 | 1.74 | +0.00 | +0.00% | 539.00K | 09:53:00 | ||
Vitarich | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 0 | 31/05 | ||
Vivant | 16.020 | 16.020 | 15.040 | +0.000 | +0.00% | 0 | 28/05 | ||
Vulcan | 0.6700 | 0.6700 | 0.6700 | +0.0000 | +0.00% | 0 | 31/05 | ||
Waterfront Philippines | 0.395 | 0.395 | 0.390 | 0.000 | 0.00% | 0 | 30/05 | ||
Wellex Industries | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 31/05 | ||
Wilcon Depot | 19.700 | 20.000 | 19.300 | -0.300 | -1.50% | 25.80K | 09:37:00 | ||
Zeus | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 31/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan