Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3320 | 0.3380 | 0.3290 | -0.0005 | -0.15% | 127.61K | 19:26:32 | ||
Apetit | 13.90 | 14.00 | 13.85 | -0.10 | -0.71% | 1.46K | 20:17:33 | ||
Aspocomp Group Oyj | 3.200 | 3.240 | 3.160 | +0.030 | +0.95% | 537.00 | 18:54:58 | ||
Biohit Oyj B | 2.000 | 2.010 | 1.975 | -0.010 | -0.50% | 6.29K | 19:13:46 | ||
Boreo Oyj | 19.900 | 19.950 | 19.850 | -0.200 | -1.00% | 0.07K | 18:41:05 | ||
Componenta Oyj | 2.320 | 2.350 | 2.300 | -0.030 | -1.28% | 2.22K | 19:07:47 | ||
Consti Yhtiot Oy | 9.66 | 9.70 | 9.58 | -0.04 | -0.41% | 5.66K | 20:14:13 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 164.10K | 20:15:57 | ||
Dovre Group Plc | 0.3500 | 0.3500 | 0.3420 | +0.0070 | +2.04% | 47.45K | 19:29:39 | ||
Eezy | 1.35 | 1.36 | 1.35 | -0.01 | -0.74% | 1.19K | 19:08:37 | ||
Elecster Oyj A | 5.150 | 5.150 | 5.100 | +0.230 | +4.67% | 320.00 | 16:22:26 | ||
Endomines AB | 6.88 | 7.14 | 6.88 | +0.08 | +1.18% | 5.11K | 20:19:22 | ||
Enersense | 2.70 | 2.75 | 2.70 | -0.01 | -0.37% | 12.75K | 19:57:28 | ||
Exel Composites | 0.410 | 0.454 | 0.400 | +0.026 | +6.66% | 249.96K | 20:07:31 | ||
Glaston | 0.8700 | 0.8780 | 0.8700 | +0.0120 | +1.40% | 1.30K | 20:14:11 | ||
HKScan Oyj A | 0.710 | 0.720 | 0.704 | +0.004 | +0.57% | 10.51K | 20:17:45 | ||
Honkarakenne Oyj B | 3.090 | 3.170 | 3.070 | +0.020 | +0.65% | 515.00 | 19:30:35 | ||
Ilkka-Yhtyma Oyj 2 | 3.160 | 3.170 | 3.140 | +0.010 | +0.32% | 1.90K | 19:49:25 | ||
Innofactor Oyj | 1.295 | 1.295 | 1.265 | +0.030 | +2.37% | 12.51K | 18:52:15 | ||
Investors House | 5.320 | 5.320 | 5.260 | -0.040 | -0.75% | 771.00 | 18:40:15 | ||
Keskisuomalainen A | 8.520 | 8.520 | 8.460 | +0.020 | +0.24% | 1.00K | 19:13:37 | ||
Kesla Oyj A | 4.060 | 4.060 | 3.880 | +0.180 | +4.64% | 0.26K | 18:13:03 | ||
KH Group | 0.528 | 0.540 | 0.522 | -0.012 | -2.22% | 51.45K | 20:00:03 | ||
Koskisen | 7.68 | 7.88 | 7.66 | -0.06 | -0.78% | 38.26K | 20:01:09 | ||
Kreate Group Oyj | 8.00 | 8.06 | 7.96 | 0.00 | 0.00% | 2.14K | 19:58:31 | ||
Lamor | 2.06 | 2.14 | 2.06 | -0.04 | -1.90% | 6.71K | 20:19:33 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela Oyj A | 1.190 | 1.190 | 1.185 | 0.000 | 0.00% | 1.94K | 15:22:42 | ||
Nurminen Logistics | 1.155 | 1.170 | 1.140 | +0.005 | +0.43% | 26.34K | 19:58:52 | ||
Optomed | 6.16 | 6.20 | 5.65 | +0.55 | +9.80% | 115.66K | 20:20:23 | ||
Orthex Oyj | 6.72 | 6.76 | 6.64 | +0.02 | +0.30% | 3.06K | 20:08:28 | ||
Ovaro Kiinteistosijoitus | 4.15 | 4.19 | 4.09 | +0.01 | +0.24% | 10.21K | 19:12:25 | ||
Panostaja Oyj | 0.381 | 0.390 | 0.381 | -0.009 | -2.31% | 0.58K | 18:56:25 | ||
PunaMusta Media | 2.300 | 2.340 | 2.300 | -0.040 | -1.71% | 0.70K | 19:03:58 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 3.43K | 19:44:39 | ||
QPR Software Oyj | 0.568 | 0.568 | 0.544 | +0.010 | +1.79% | 4.38K | 20:07:49 | ||
Raute | 11.150 | 11.300 | 11.000 | -0.150 | -1.33% | 3.01K | 20:00:52 | ||
Reka Industrial Oyj | 5.100 | 5.160 | 5.040 | -0.140 | -2.67% | 8.46K | 20:14:14 | ||
Robit Oyj | 1.75 | 1.77 | 1.75 | -0.02 | -1.13% | 5.94K | 18:48:39 | ||
Saga Furs Oyj C | 10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 0.01K | 17:09:58 | ||
Siili Solutions Oyj | 8.18 | 8.24 | 8.08 | -0.08 | -0.97% | 3.15K | 19:58:36 | ||
Solteq | 0.640 | 0.650 | 0.640 | 0.000 | 0.00% | 7.52K | 18:25:24 | ||
Sotkamo Silver AB | 0.1772 | 0.1796 | 0.1750 | +0.0082 | +4.85% | 3.86M | 20:15:57 | ||
SRV Group plc | 6.640 | 6.800 | 6.580 | +0.100 | +1.53% | 18.33K | 20:13:55 | ||
SSH Oyj | 1.330 | 1.330 | 1.300 | +0.010 | +0.76% | 6.53K | 20:04:43 | ||
Teleste Oyj | 3.060 | 3.310 | 3.060 | -0.160 | -4.97% | 4.79K | 20:15:29 | ||
Trainers House | 2.1500 | 2.1600 | 2.1500 | 0.0000 | 0.00% | 644.00 | 18:14:54 | ||
Tulikivi Oyj A | 0.4160 | 0.4160 | 0.4070 | +0.0090 | +2.21% | 10.32K | 19:40:44 | ||
United Bankers Oyj | 17.00 | 17.25 | 17.00 | +0.05 | +0.29% | 198.00 | 19:07:12 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.24 | 2.25 | 2.24 | 0.00 | 0.00% | 6.16K | 20:04:27 | ||
Wetteri Oyj | 0.441 | 0.442 | 0.434 | -0.001 | -0.23% | 27.28K | 20:16:10 | ||
Wulff-Yhtiot Oy | 2.580 | 2.580 | 2.480 | -0.010 | -0.39% | 501.00 | 19:43:39 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan