Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.550 | 10.600 | 10.500 | +0.050 | +0.48% | 9.35K | 20/05 | ||
Anora Group | 4.58 | 4.64 | 4.57 | -0.01 | -0.11% | 21.38K | 20/05 | ||
Atria Oyj A | 9.740 | 9.740 | 9.540 | +0.120 | +1.25% | 9.64K | 20/05 | ||
CapMan B | 1.952 | 1.964 | 1.928 | +0.016 | +0.83% | 82.77K | 20/05 | ||
Cargotec Oyj | 80.15 | 80.70 | 79.30 | +0.85 | +1.07% | 26.03K | 20/05 | ||
Citycon | 4.398 | 4.408 | 4.244 | +0.156 | +3.68% | 336.21K | 20/05 | ||
Elisa Oyj | 42.28 | 42.66 | 42.24 | -0.22 | -0.52% | 65.00K | 20/05 | ||
Enento Plc | 17.760 | 17.820 | 17.520 | +0.300 | +1.72% | 3.21K | 20/05 | ||
eQ Oyj | 15.150 | 15.150 | 15.050 | +0.100 | +0.66% | 2.17K | 20/05 | ||
Finnair Oyj | 2.8905 | 2.9400 | 2.8865 | -0.0390 | -1.33% | 277.68K | 20/05 | ||
Fiskars | 17.00 | 17.16 | 16.94 | -0.16 | -0.93% | 4.70K | 20/05 | ||
Fortum | 14.59 | 14.72 | 14.52 | -0.05 | -0.34% | 2.04M | 20/05 | ||
FSecure Oyj | 1.98 | 1.99 | 1.97 | -0.01 | -0.50% | 69.27K | 20/05 | ||
Gofore | 24.2500 | 24.4500 | 24.1000 | +0.1500 | +0.62% | 2.48K | 20/05 | ||
Harvia Oyj | 44.80 | 45.10 | 43.85 | +0.80 | +1.82% | 43.49K | 20/05 | ||
Huhtamaki Oyj | 37.86 | 37.94 | 37.26 | +0.52 | +1.39% | 60.90K | 20/05 | ||
Kemira Oyj | 22.62 | 22.66 | 22.32 | +0.14 | +0.62% | 49.23K | 20/05 | ||
Kesko | 17.44 | 17.62 | 17.38 | -0.08 | -0.46% | 17.82K | 20/05 | ||
Kesko | 17.10 | 17.27 | 17.06 | +0.01 | +0.03% | 193.43K | 20/05 | ||
Kojamo | 10.35 | 10.51 | 10.35 | -0.03 | -0.29% | 73.44K | 20/05 | ||
KONE Oyj | 49.38 | 50.58 | 49.38 | -1.00 | -1.98% | 292.39K | 20/05 | ||
Konecranes | 53.85 | 54.15 | 53.35 | -0.05 | -0.09% | 57.68K | 20/05 | ||
Lindex Oyj | 3.32 | 3.37 | 3.28 | +0.04 | +1.22% | 455.22K | 20/05 | ||
Mandatum Oyj | 4.16 | 4.18 | 4.11 | +0.05 | +1.29% | 1.40M | 20/05 | ||
Marimekko Oyj | 14.02 | 14.12 | 13.64 | +0.38 | +2.79% | 19.68K | 20/05 | ||
Metsa Board Oyj B | 8.000 | 8.040 | 7.590 | +0.625 | +8.47% | 1.71M | 20/05 | ||
Metso Oyj | 11.855 | 11.900 | 11.345 | +0.505 | +4.45% | 747.01K | 20/05 | ||
Musti | 25.00 | 25.00 | 24.20 | +1.00 | +4.17% | 5.69K | 20/05 | ||
Neste Oil Oyj | 19.49 | 19.61 | 18.92 | +0.57 | +3.01% | 1.01M | 20/05 | ||
Nokia Oyj | 3.538 | 3.604 | 3.532 | -0.058 | -1.60% | 4.39M | 20/05 | ||
Nokian Renkaat | 8.82 | 9.02 | 8.73 | -0.23 | -2.50% | 423.58K | 20/05 | ||
Nordea Bank | 11.465 | 11.500 | 11.435 | +0.010 | +0.09% | 1.53M | 20/05 | ||
Olvi Oyj A | 30.65 | 30.80 | 30.45 | 0.00 | 0.00% | 6.96K | 20/05 | ||
Orion Oyj A | 38.05 | 38.25 | 37.90 | +0.05 | +0.13% | 12.23K | 20/05 | ||
Orion Oyj B | 37.75 | 38.20 | 37.58 | +0.06 | +0.16% | 51.37K | 20/05 | ||
Outokumpu Oyj | 3.8490 | 3.8930 | 3.8070 | +0.0400 | +1.05% | 1.41M | 20/05 | ||
Puuilo Oyj | 10.60 | 10.65 | 10.41 | +0.02 | +0.19% | 62.29K | 20/05 | ||
Qt | 84.8500 | 85.3000 | 84.1000 | +0.3500 | +0.41% | 18.34K | 20/05 | ||
Raisio Vaihto-osake | 1.946 | 1.956 | 1.940 | +0.002 | +0.10% | 105.11K | 20/05 | ||
Remedy Entertainment | 20.050 | 20.100 | 19.080 | +0.970 | +5.08% | 33.90K | 20/05 | ||
Sampo Oyj A | 40.29 | 40.59 | 40.29 | -0.24 | -0.59% | 226.10K | 20/05 | ||
Sanoma Oyj | 6.900 | 6.960 | 6.660 | +0.300 | +4.55% | 50.38K | 20/05 | ||
Sitowise Group Oyj | 2.88 | 2.89 | 2.84 | -0.02 | -0.69% | 5.47K | 20/05 | ||
SRV Group plc | 6.600 | 6.800 | 6.580 | +0.060 | +0.92% | 22.23K | 20/05 | ||
SSAB B | 5.416 | 5.446 | 5.356 | -0.018 | -0.33% | 291.86K | 20/05 | ||
Stora Enso Oyj R | 13.840 | 13.885 | 13.715 | +0.085 | +0.62% | 549.27K | 20/05 | ||
Terveystalo | 8.9000 | 8.9300 | 8.8200 | +0.0600 | +0.68% | 16.51K | 20/05 | ||
TietoEVRY | 19.66 | 19.79 | 19.60 | +0.07 | +0.36% | 70.12K | 20/05 | ||
Tokmanni | 13.6100 | 13.7600 | 13.3800 | -0.0200 | -0.15% | 158.27K | 20/05 | ||
UPM-Kymmene | 35.10 | 35.47 | 34.96 | 0.00 | 0.00% | 290.39K | 20/05 | ||
Valmet | 26.06 | 26.40 | 25.40 | +0.68 | +2.68% | 273.56K | 20/05 | ||
Wartsila | 18.93 | 18.96 | 18.82 | +0.10 | +0.50% | 164.64K | 20/05 | ||
YIT | 2.15 | 2.20 | 2.14 | +0.01 | +0.28% | 199.16K | 20/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan