Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 11.32K | 20/05 | ||
A2 Milk | 7.22 | 7.39 | 7.14 | -0.07 | -0.96% | 157.85K | 20/05 | ||
Accordant | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 10.30K | 20/05 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
AFT Pharmaceuticals | 2.85 | 2.90 | 2.85 | 0.00 | 0.00% | 7.17K | 20/05 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | 0.01 | 0.93% | 708.02K | 20/05 | ||
Allied Farmers | 0.7300 | 0.7500 | 0.7300 | -0.0200 | -2.67% | 3.34K | 20/05 | ||
Aofrio | 0.0680 | 0.0680 | 0.0660 | +0.0030 | +4.62% | 17.59K | 20/05 | ||
Arborgen Holdings | 0.1640 | 0.1640 | 0.1640 | +0.0020 | +1.23% | 0.32K | 20/05 | ||
Argosy Property | 1.070 | 1.100 | 1.070 | -0.010 | -0.93% | 451.89K | 20/05 | ||
Arvida | 0.960 | 0.990 | 0.960 | -0.030 | -3.03% | 3.09M | 20/05 | ||
Asset Plus | 0.2050 | 0.2100 | 0.2050 | -0.0050 | -2.38% | 27.71K | 20/05 | ||
Auckland Airport | 7.47 | 7.60 | 7.47 | -0.15 | -1.97% | 1.55M | 20/05 | ||
Being AI | 0.0900 | 0.0900 | 0.0900 | -0.0010 | -1.10% | 26.86K | 20/05 | ||
BLIS Tech | 0.0170 | 0.0180 | 0.0170 | -0.0010 | -5.56% | 206.37K | 20/05 | ||
Bremworth | 0.4000 | 0.4000 | 0.4000 | +0.0000 | +0.00% | 3.90K | 20/05 | ||
Briscoe Group | 4.35 | 4.35 | 4.31 | +0.03 | +0.69% | 11.60K | 20/05 | ||
Burger Fuel Worldwide | 0.3150 | 0.3150 | 0.3150 | -0.0050 | -1.56% | 0.66K | 20/05 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.7000 | 0.7000 | 0.7000 | 0.0000 | 0.00% | 22.94K | 04:59:47 | ||
Channel Infra NZ | 1.550 | 1.550 | 1.530 | 0.000 | 0.00% | 217.36K | 20/05 | ||
Chorus | 7.26 | 7.28 | 7.20 | +0.07 | +0.90% | 958.00K | 20/05 | ||
Colonial Motor | 8.20 | 8.20 | 8.01 | +0.20 | +2.50% | 3.69K | 20/05 | ||
Comvita | 1.700 | 1.700 | 1.690 | -0.020 | -1.16% | 28.20K | 20/05 | ||
Contact Energy Ltd | 8.83 | 8.84 | 8.76 | -0.02 | -0.23% | 262.28K | 20/05 | ||
Cooks Global Foods | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0.26K | 20/05 | ||
Delegat | 5.35 | 5.37 | 5.35 | -0.03 | -0.56% | 0.70K | 20/05 | ||
EBOS | 35.17 | 35.17 | 34.74 | -0.32 | -0.90% | 178.57K | 20/05 | ||
Enprise Group | 0.45 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | 17/05 | ||
EROAD | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 73.88K | 20/05 | ||
Fisher&Paykel Healthcare | 28.85 | 29.43 | 28.69 | -0.06 | -0.21% | 148.14K | 20/05 | ||
Fletcher Building | 2.99 | 3.01 | 2.91 | +0.08 | +2.75% | 3.82M | 20/05 | ||
Foley Wines | 0.750 | 0.750 | 0.740 | +0.010 | +1.35% | 4.30K | 20/05 | ||
Fonterra Shareholders | 3.70 | 3.70 | 3.60 | +0.03 | +0.82% | 86.01K | 20/05 | ||
Freightways | 8.05 | 8.05 | 7.94 | +0.02 | +0.25% | 39.70K | 20/05 | ||
General Capital Ltd | 0.0800 | 0.0800 | 0.0800 | +0.0000 | +0.00% | 0.50K | 20/05 | ||
Genesis Energy Ltd | 2.27 | 2.29 | 2.22 | +0.04 | +1.79% | 209.98K | 20/05 | ||
Geneva Finance | 0.2950 | 0.2950 | 0.2650 | +0.0350 | +13.46% | 2.11K | 20/05 | ||
Gentrack Group Ltd | 9.440 | 9.600 | 8.260 | +1.480 | +18.59% | 593.34K | 20/05 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Goodman Property | 2.190 | 2.220 | 2.180 | -0.005 | -0.23% | 358.36K | 20/05 | ||
Green Cross Health | 1.020 | 1.020 | 1.000 | +0.030 | +3.03% | 2.83K | 20/05 | ||
Hallenstein Glasson | 5.40 | 5.51 | 5.40 | -0.10 | -1.82% | 9.55K | 20/05 | ||
Heartland Group | 1.000 | 1.020 | 0.990 | +0.010 | +1.01% | 633.36K | 20/05 | ||
Ikegps Group | 0.4550 | 0.4550 | 0.4500 | +0.0050 | +1.11% | 0.52K | 20/05 | ||
Infratil | 11.25 | 11.25 | 10.90 | +0.35 | +3.21% | 499.54K | 20/05 | ||
Investore Property | 1.050 | 1.070 | 1.050 | -0.020 | -1.87% | 92.02K | 20/05 | ||
Just Life Group | 0.1910 | 0.1910 | 0.1900 | +0.0010 | +0.53% | 1.69K | 20/05 | ||
Kiwi Property | 0.835 | 0.845 | 0.830 | 0.000 | 0.00% | 521.95K | 20/05 | ||
KMD Brands | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 188.67K | 20/05 | ||
Mainfreight | 66.90 | 68.56 | 66.90 | -2.10 | -3.04% | 22.68K | 20/05 | ||
Manawa Energy | 4.44 | 4.46 | 4.36 | +0.09 | +2.07% | 35.85K | 20/05 | ||
Marlborough Wine Estates Group | 0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 0.14K | 20/05 | ||
Marsden Maritime | 3.67 | 3.67 | 3.65 | -0.03 | -0.81% | 2.67K | 20/05 | ||
Me Today Ltd | 0.1210 | 0.1220 | 0.1210 | -0.0010 | -0.82% | 1.81K | 20/05 | ||
Mercury NZ | 6.42 | 6.44 | 6.36 | -0.02 | -0.31% | 353.25K | 20/05 | ||
Meridian Energy Ltd | 6.20 | 6.20 | 6.05 | +0.10 | +1.64% | 627.85K | 20/05 | ||
Metro Performance Glass | 0.0760 | 0.0780 | 0.0760 | 0.0000 | 0.00% | 0 | 17/05 | ||
Millennium & Copthorne | 1.830 | 1.900 | 1.830 | -0.080 | -4.19% | 1.14K | 20/05 | ||
Move Logistics Group | 0.400 | 0.400 | 0.400 | +0.000 | +0.00% | 11.46K | 20/05 | ||
My Food Bag Group | 0.13 | 0.13 | 0.13 | -0.00 | -0.78% | 96.13K | 20/05 | ||
Napier Port Holdings | 2.35 | 2.35 | 2.31 | +0.01 | +0.43% | 14.95K | 20/05 | ||
New Talisman Gold | 0.0210 | 0.0210 | 0.0210 | -0.0010 | -4.55% | 32.48K | 20/05 | ||
New Zealand King Salmon | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 39.75K | 20/05 | ||
New Zealand Oil Gas | 0.4200 | 0.4200 | 0.4100 | 0.0000 | 0.00% | 9.56K | 20/05 | ||
New Zealand Rural Land Company | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.53K | 20/05 | ||
NZ Windfarms | 0.1190 | 0.1200 | 0.1130 | +0.0060 | +5.31% | 50.68K | 20/05 | ||
NZME | 0.8300 | 0.8300 | 0.8200 | +0.0200 | +2.47% | 53.79K | 20/05 | ||
NZX | 1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 159.84K | 20/05 | ||
Oceania Healthcare | 0.580 | 0.580 | 0.570 | +0.010 | +1.75% | 479.76K | 20/05 | ||
Pacific Edge | 0.1020 | 0.1020 | 0.1000 | +0.0040 | +4.08% | 240.17K | 20/05 | ||
PaySauce | 0.2650 | 0.2650 | 0.2650 | -0.0050 | -1.85% | 10.06K | 20/05 | ||
PGG Wrightson | 1.650 | 1.650 | 1.610 | +0.020 | +1.23% | 9.60K | 20/05 | ||
Port Tauranga | 4.85 | 4.85 | 4.80 | +0.02 | +0.41% | 122.26K | 20/05 | ||
Precinct Properties NZ | 1.180 | 1.180 | 1.160 | 0.000 | 0.00% | 339.34K | 20/05 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 07/05 | ||
Property Industry | 2.140 | 2.160 | 2.120 | +0.040 | +1.90% | 216.84K | 20/05 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | -0.00 | -0.81% | 15.04K | 20/05 | ||
Rakon | 0.8800 | 0.8800 | 0.8800 | -0.0100 | -1.12% | 12.76K | 20/05 | ||
Restaurant Brands NZ | 3.38 | 3.38 | 3.14 | +0.18 | +5.63% | 32.79K | 20/05 | ||
RTO Ltd | 0.0040 | 0.0040 | 0.0040 | +0.0000 | +0.00% | 36.80K | 04:59:47 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 13.76K | 20/05 | ||
Ryman Healthcare | 4.00 | 4.04 | 3.97 | +0.08 | +2.04% | 560.74K | 20/05 | ||
Sanford | 3.95 | 3.97 | 3.95 | 0.00 | 0.00% | 1.93K | 20/05 | ||
Savor | 0.2100 | 0.2100 | 0.2100 | +0.0000 | +0.00% | 0.28K | 20/05 | ||
Scales | 3.37 | 3.39 | 3.30 | +0.07 | +2.12% | 86.30K | 20/05 | ||
Scott Tech | 2.350 | 2.370 | 2.310 | -0.030 | -1.26% | 3.57K | 20/05 | ||
Seeka | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 2.20K | 20/05 | ||
Serko | 3.39 | 3.41 | 3.37 | -0.06 | -1.74% | 31.24K | 20/05 | ||
Skellerup | 3.870 | 3.950 | 3.870 | -0.080 | -2.03% | 58.54K | 20/05 | ||
Sky Network Television | 2.6300 | 2.6300 | 2.5800 | +0.0400 | +1.54% | 109.08K | 20/05 | ||
Skycity Entertainment | 1.73 | 1.74 | 1.65 | +0.08 | +4.85% | 2.63M | 20/05 | ||
SmartPay | 1.2650 | 1.2700 | 1.2600 | 0.0000 | 0.00% | 13.14K | 20/05 | ||
Solution Dynamics | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 0.12K | 20/05 | ||
South Port | 5.54 | 5.54 | 5.54 | +0.04 | +0.73% | 0.01K | 04:59:47 | ||
Spark New Zealand | 4.23 | 4.26 | 4.18 | +0.04 | +1.08% | 1.17M | 20/05 | ||
Stride Property | 1.290 | 1.290 | 1.170 | +0.110 | +9.32% | 243.44K | 20/05 | ||
Summerset Group | 9.90 | 9.99 | 9.85 | -0.03 | -0.30% | 146.91K | 20/05 | ||
Synlait Milk | 0.47 | 0.48 | 0.46 | +0.01 | +3.30% | 45.01K | 20/05 | ||
T&G Global | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0.10K | 06:33:02 | ||
Third Age Health Services | 1.39 | 1.46 | 1.39 | -0.10 | -6.71% | 0.78K | 20/05 | ||
Tourism Holdings | 1.85 | 1.87 | 1.83 | -0.01 | -0.54% | 96.81K | 20/05 | ||
Tower | 0.8000 | 0.8000 | 0.7750 | +0.0100 | +1.27% | 57.23K | 20/05 | ||
Truscreen | 0.0190 | 0.0190 | 0.0190 | +0.0010 | +5.56% | 32.11K | 20/05 | ||
Turners Automotive | 4.100 | 4.170 | 4.080 | +0.050 | +1.23% | 33.46K | 20/05 | ||
Vector Ltd | 3.66 | 3.66 | 3.62 | +0.01 | +0.27% | 113.28K | 20/05 | ||
Vista | 1.82 | 1.83 | 1.74 | +0.02 | +1.11% | 331.56K | 20/05 | ||
Vital Healthcare | 1.950 | 1.980 | 1.930 | -0.030 | -1.52% | 172.66K | 20/05 | ||
Vital Ltd | 0.2300 | 0.2300 | 0.2200 | -0.0050 | -2.13% | 11.83K | 05:07:07 | ||
Warehouse Group | 1.230 | 1.250 | 1.210 | +0.030 | +2.50% | 81.67K | 20/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan