Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Nifty Midcap 150 (NIMI150)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
19,352.60
+103.40
+0.54%
- Volum: -
- Buka: 19,340.50
- Julat Hari: 19,325.75 - 19,379.35
Nifty Midcap 150
19,352.60
+103.40
+0.54%
- Tinjauan
- Komponen
- Data Sejarah
Komponen Nifty Midcap 150
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Nifty Midcap 150. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M India | 31,096.65 | 31,389.00 | 30,200.05 | +783.80 | +2.59% | 2.10K | 19/05 | ||
| Abbott India | 26,656.90 | 26,748.00 | 26,500.00 | +165.45 | +0.62% | 1.12K | 19/05 | ||
| ACC | 2,525.95 | 2,565.00 | 2,501.00 | +4.00 | +0.16% | 40.40K | 19/05 | ||
| Adani Wilmar | 337.60 | 338.50 | 335.00 | +1.15 | +0.34% | 209.23K | 18/05 | ||
| Aditya Birla Capital | 223.50 | 226.90 | 222.00 | -2.15 | -0.95% | 2.47M | 19/05 | ||
| Aditya Birla Fashion | 264.05 | 266.35 | 262.00 | -0.95 | -0.36% | 386.85K | 19/05 | ||
| AIA Engineering | 3,802.80 | 3,811.00 | 3,784.50 | +10.15 | +0.27% | 1.58K | 19/05 | ||
| Ajanta Pharma Ltd | 2,394.95 | 2,409.90 | 2,381.00 | +13.90 | +0.58% | 8.38K | 19/05 | ||
| Alkem Laboratories Ltd | 5,438.25 | 5,485.45 | 5,420.00 | +0.55 | +0.01% | 12.83K | 19/05 | ||
| APL Apollo Tubes Ltd | 1,668.15 | 1,710.00 | 1,660.25 | -30.65 | -1.80% | 62.11K | 19/05 | ||
| Apollo Tyres | 492.60 | 498.60 | 490.85 | +3.30 | +0.67% | 218.79K | 19/05 | ||
| Ashok Leyland | 210.60 | 211.10 | 208.35 | +2.75 | +1.32% | 4.14M | 19/05 | ||
| Astral Ltd | 2,193.75 | 2,269.05 | 2,187.85 | -109.25 | -4.74% | 302.62K | 19/05 | ||
| Atul | 5,974.30 | 6,013.50 | 5,960.20 | -33.20 | -0.55% | 3.19K | 19/05 | ||
| AU Small Finance Bank | 624.30 | 627.70 | 605.90 | -0.05 | -0.01% | 90.21K | 18/05 | ||
| Aurobindo Pharma | 1,202.40 | 1,212.00 | 1,165.05 | +37.35 | +3.21% | 415.67K | 19/05 | ||
| Balkrishna Industries | 2,797.75 | 2,797.75 | 2,751.05 | +133.20 | +5.00% | 101.33K | 19/05 | ||
| Bandhan Bank | 183.10 | 186.00 | 178.10 | +1.95 | +1.08% | 8.48M | 18/05 | ||
| Bank of India | 124.40 | 124.60 | 123.60 | +1.35 | +1.10% | 1.47M | 19/05 | ||
| Bank of Maharashtra | 64.450 | 64.800 | 64.200 | +0.300 | +0.47% | 2.37M | 19/05 | ||
| Bata India | 1,374.10 | 1,378.20 | 1,351.50 | +21.05 | +1.56% | 147.93K | 19/05 | ||
| Bayer CropScience | 5,584.70 | 5,600.00 | 5,469.95 | +59.40 | +1.08% | 2.02K | 19/05 | ||
| Bharat Dynamics | 2,440.45 | 2,440.45 | 2,308.50 | +116.20 | +5.00% | 511.80K | 18/05 | ||
| Bharat Forge | 1,490.05 | 1,495.75 | 1,477.05 | +10.80 | +0.73% | 85.39K | 19/05 | ||
| Bharat Heavy Electricals | 310.35 | 313.00 | 302.00 | +10.45 | +3.48% | 9.91M | 19/05 | ||
| Biocon | 304.55 | 310.45 | 302.80 | -1.30 | -0.43% | 1.16M | 19/05 | ||
| BSE | 2,794.25 | 2,819.90 | 2,788.00 | +11.25 | +0.40% | 111.59K | 18/05 | ||
| Carborundum Universal | 1,755.70 | 1,800.00 | 1,729.00 | +24.65 | +1.42% | 38.09K | 19/05 | ||
| CG Power and Industrial Solutions | 663.35 | 667.85 | 658.05 | +8.80 | +1.34% | 457.01K | 19/05 | ||
| Coforge | 4,729.60 | 4,765.50 | 4,703.00 | +17.00 | +0.36% | 50.56K | 19/05 | ||
| Container Corp India | 1,100.90 | 1,110.00 | 1,098.05 | +13.85 | +1.27% | 733.17K | 19/05 | ||
| Coromandel Int | 1,250.40 | 1,268.00 | 1,241.55 | -9.80 | -0.78% | 23.08K | 19/05 | ||
| CRISIL | 4,435.90 | 4,464.00 | 4,316.05 | +69.40 | +1.59% | 9.81K | 19/05 | ||
| Cummins India Ltd | 3,872.85 | 3,895.00 | 3,800.05 | +82.00 | +2.16% | 54.77K | 19/05 | ||
| Dalmia Bharat B | 1,818.95 | 1,823.20 | 1,808.05 | +4.45 | +0.25% | 20.50K | 19/05 | ||
| Deepak Nitrite Ltd | 2,527.15 | 2,545.00 | 2,475.00 | +52.50 | +2.12% | 102.44K | 19/05 | ||
| Delhivery | 434.85 | 460.00 | 431.10 | -18.90 | -4.17% | 1.03M | 18/05 | ||
| Devyani International | 152.55 | 153.40 | 151.75 | +0.35 | +0.23% | 311.80K | 18/05 | ||
| Dixon Tech | 8,948.85 | 9,050.00 | 8,849.15 | +10.45 | +0.12% | 55.71K | 18/05 | ||
| Dr. Lal PathLabs | 2,535.65 | 2,564.95 | 2,530.20 | -13.60 | -0.53% | 20.02K | 19/05 | ||
| Emami | 516.65 | 523.40 | 515.00 | +0.25 | +0.05% | 20.76K | 19/05 | ||
| Endurance Technologies Cn | 2,188.05 | 2,198.00 | 2,170.10 | +19.85 | +0.92% | 14.13K | 19/05 | ||
| Escorts Kubota | 3,923.30 | 3,960.00 | 3,776.15 | +122.75 | +3.23% | 75.12K | 19/05 | ||
| Federal Bank | 163.85 | 164.75 | 163.10 | 0.00 | 0.00% | 596.39K | 19/05 | ||
| Fertilisers Chemicals Travancore | 696.30 | 707.50 | 677.10 | +4.55 | +0.66% | 56.88K | 19/05 | ||
| Fortis Healthcare | 452.75 | 454.00 | 447.05 | +2.20 | +0.49% | 32.10K | 19/05 | ||
| Fsn E-Commerce Ventures | 176.55 | 178.40 | 176.50 | -1.15 | -0.65% | 186.50K | 18/05 | ||
| General Insurance India | 344.00 | 345.60 | 342.00 | +1.05 | +0.31% | 136.11K | 18/05 | ||
| Gland | 1,779.20 | 1,799.75 | 1,771.00 | -12.05 | -0.67% | 6.95K | 18/05 | ||
| GlaxoSmithkline Pharma | 2,359.55 | 2,401.35 | 2,342.00 | +72.55 | +3.17% | 126.10K | 19/05 | ||
| GMR Airports | 86.00 | 86.90 | 85.80 | -0.05 | -0.06% | 3.54M | 19/05 | ||
| Godrej Industries | 786.80 | 794.70 | 781.80 | -11.25 | -1.41% | 59.40K | 19/05 | ||
| Godrej Properties | 2,856.05 | 2,880.90 | 2,838.50 | +3.25 | +0.11% | 44.07K | 19/05 | ||
| Grindwell Norton Ltd | 2,363.90 | 2,398.95 | 2,311.20 | -12.40 | -0.52% | 3.40K | 19/05 | ||
| Gujarat Fluorochemicals | 3,239.10 | 3,260.00 | 3,225.05 | -0.15 | -0.00% | 3.36K | 19/05 | ||
| Gujarat Gas | 553.75 | 558.20 | 551.15 | +2.05 | +0.37% | 109.26K | 19/05 | ||
| HDFC Asset Management | 3,796.00 | 3,806.00 | 3,762.20 | +11.50 | +0.30% | 24.10K | 18/05 | ||
| Hindustan Petroleum | 505.05 | 508.00 | 502.45 | -1.90 | -0.37% | 477.95K | 19/05 | ||
| Hindustan Zinc | 619.70 | 619.70 | 596.00 | +29.50 | +5.00% | 1.09M | 19/05 | ||
| Honeywell Automation | 53,560.50 | 53,900.00 | 53,200.00 | +648.50 | +1.23% | 0.87K | 19/05 | ||
| ICICI Securities | 730.90 | 732.50 | 727.80 | +2.05 | +0.28% | 23.74K | 18/05 | ||
| IDBI Bank | 86.10 | 86.40 | 84.75 | +1.75 | +2.07% | 2.07M | 19/05 | ||
| IDFC First Bank | 77.45 | 77.55 | 77.20 | +0.25 | +0.32% | 2.87M | 19/05 | ||
| Indian Bank | 540.05 | 544.50 | 538.05 | -0.25 | -0.05% | 85.22K | 19/05 | ||
| Indian Hotels Co. | 570.60 | 574.80 | 569.20 | -0.50 | -0.09% | 199.56K | 19/05 | ||
| Indraprastha Gas | 444.00 | 445.00 | 441.00 | +3.50 | +0.79% | 123.14K | 19/05 | ||
| Indus Towers | 344.95 | 347.60 | 343.00 | +0.50 | +0.15% | 293.53K | 19/05 | ||
| Ipca Laboratories | 1,309.75 | 1,334.70 | 1,299.55 | +8.05 | +0.62% | 31.32K | 19/05 | ||
| J K Cement | 3,902.90 | 3,940.95 | 3,886.05 | +6.20 | +0.16% | 5.64K | 19/05 | ||
| Jindal Stainless | 704.15 | 713.00 | 700.30 | -2.95 | -0.42% | 69.44K | 19/05 | ||
| JSW Energy | 597.75 | 599.00 | 593.50 | +3.85 | +0.65% | 234.55K | 19/05 | ||
| JSW Infrastructure | 275.50 | 278.00 | 272.35 | +3.85 | +1.42% | 1.39M | 18/05 | ||
| Jubilant FoodWorks Ltd | 469.40 | 473.60 | 468.10 | -1.30 | -0.28% | 126.69K | 19/05 | ||
| Kajaria Ceramics | 1,273.15 | 1,285.00 | 1,260.55 | +1.00 | +0.08% | 22.33K | 19/05 | ||
| Kalyan Jewellers India | 413.20 | 416.65 | 410.15 | -1.70 | -0.41% | 145.65K | 18/05 | ||
| Kansai Nerolac Paints | 277.85 | 280.00 | 277.00 | +1.05 | +0.38% | 36.78K | 19/05 | ||
| KEI Industries Ltd | 4,227.40 | 4,260.00 | 4,170.00 | +58.60 | +1.41% | 14.60K | 19/05 | ||
| KPIT Tech | 1,510.00 | 1,536.00 | 1,506.00 | -7.20 | -0.47% | 61.84K | 18/05 | ||
| KPR Mill | 832.40 | 844.00 | 826.95 | +0.45 | +0.05% | 13.37K | 19/05 | ||
| L&T Finance | 160.20 | 162.15 | 159.70 | -0.50 | -0.31% | 295.02K | 19/05 | ||
| L&T Technology Services | 4,464.05 | 4,497.90 | 4,440.10 | +9.55 | +0.21% | 15.98K | 19/05 | ||
| Laurus Labs | 444.65 | 446.25 | 440.00 | +4.50 | +1.02% | 186.76K | 18/05 | ||
| LIC Housing Finance Ltd | 644.85 | 655.00 | 642.20 | -7.15 | -1.10% | 398.89K | 19/05 | ||
| Linde India | 9,481.45 | 9,535.35 | 9,255.05 | +104.00 | +1.11% | 15.81K | 19/05 | ||
| Lloyds Metals And Energy | 705.15 | 717.00 | 701.10 | -6.15 | -0.86% | 52.74K | 18/05 | ||
| Lupin | 1,660.30 | 1,666.00 | 1,648.60 | +8.55 | +0.52% | 42.38K | 19/05 | ||
| M.R.F. | 129,084.15 | 129,499.00 | 128,700.00 | -59.45 | -0.05% | 0.48K | 19/05 | ||
| Macrotech Developers | 1,207.00 | 1,210.05 | 1,200.00 | +7.15 | +0.60% | 26.23K | 18/05 | ||
| Mahindra & Mahindra Financial | 264.50 | 266.90 | 263.50 | +0.70 | +0.27% | 103.93K | 19/05 | ||
| Mankind Pharma | 2,111.65 | 2,127.00 | 2,103.75 | +21.00 | +1.00% | 38.07K | 18/05 | ||
| Max Financial | 1,024.80 | 1,030.00 | 1,001.05 | +4.65 | +0.46% | 32.16K | 19/05 | ||
| Max Healthcare Institute | 847.20 | 852.30 | 839.55 | +5.40 | +0.64% | 55.77K | 18/05 | ||
| Mazagon Dock | 2,874.30 | 2,889.00 | 2,736.40 | +117.65 | +4.27% | 957.52K | 18/05 | ||
| Metro Brands | 1,132.00 | 1,152.00 | 1,128.00 | -15.15 | -1.32% | 6.90K | 18/05 | ||
| Motherson Sumi Wiring India | 69.20 | 69.95 | 69.00 | +0.55 | +0.80% | 911.41K | 18/05 | ||
| Mphasis | 2,322.30 | 2,329.90 | 2,315.00 | +10.70 | +0.46% | 30.63K | 19/05 | ||
| Muthoot Finance | 1,703.40 | 1,715.45 | 1,684.05 | +23.85 | +1.42% | 32.69K | 19/05 | ||
| New India Assurance | 235.70 | 237.90 | 225.00 | +2.85 | +1.22% | 184.80K | 18/05 | ||
| NHPC | 97.90 | 98.50 | 95.50 | -1.35 | -1.36% | 28.10M | 19/05 | ||
| NMDC | 280.15 | 281.45 | 278.00 | +3.50 | +1.27% | 3.13M | 19/05 | ||
| Oberoi Realty | 1,738.45 | 1,754.30 | 1,715.00 | -4.35 | -0.25% | 70.94K | 19/05 | ||
| Oil India | 646.50 | 655.00 | 639.50 | +7.15 | +1.12% | 399.83K | 19/05 | ||
| One 97 Communications | 344.40 | 349.00 | 341.25 | +2.15 | +0.63% | 147.69K | 18/05 | ||
| Oracle | 7,787.85 | 7,850.00 | 7,770.05 | +1.85 | +0.02% | 6.85K | 19/05 | ||
| Page Industries | 35,769.50 | 35,999.00 | 35,401.05 | +188.00 | +0.53% | 1.60K | 19/05 | ||
| Patanjali Foods | 1,427.30 | 1,440.00 | 1,399.90 | +27.15 | +1.94% | 99.26K | 19/05 | ||
| PB Fintech | 1,361.05 | 1,380.00 | 1,334.00 | +34.80 | +2.62% | 155.24K | 18/05 | ||
| Persistent Systems | 3,527.30 | 3,555.05 | 3,510.00 | -12.85 | -0.36% | 23.85K | 19/05 | ||
| Petronet LNG | 313.50 | 316.00 | 312.00 | +1.30 | +0.42% | 430.07K | 19/05 | ||
| Phoenix Mills | 3,125.60 | 3,192.25 | 3,115.05 | +85.35 | +2.81% | 98.71K | 19/05 | ||
| PI Industries | 3,579.75 | 3,604.90 | 3,560.40 | +2.95 | +0.08% | 23.83K | 19/05 | ||
| Piramal Enterprises | 828.75 | 833.00 | 826.10 | +1.55 | +0.19% | 85.08K | 19/05 | ||
| Polycab India | 6,496.25 | 6,538.00 | 6,471.05 | +5.30 | +0.08% | 28.69K | 18/05 | ||
| Poonawalla Fincorp | 465.200 | 468.900 | 462.950 | +1.700 | +0.37% | 128.90K | 19/05 | ||
| Prestige Estates | 1,600.20 | 1,615.00 | 1,561.55 | +38.80 | +2.48% | 124.24K | 19/05 | ||
| Procter & Gamble Hygiene | 15,735.40 | 15,780.00 | 15,650.20 | +82.20 | +0.53% | 0.21K | 19/05 | ||
| Rail Vikas Nigam | 299.70 | 305.00 | 298.00 | +8.90 | +3.06% | 10.19M | 18/05 | ||
| Ramco Cements Limited | 781.15 | 785.35 | 771.05 | +4.05 | +0.52% | 29.88K | 19/05 | ||
| Schaeffler India | 4,382.45 | 4,450.00 | 4,361.50 | +70.80 | +1.64% | 8.04K | 19/05 | ||
| SJVN | 134.700 | 135.700 | 134.100 | -0.050 | -0.04% | 2.68M | 19/05 | ||
| SKF India | 6,168.70 | 6,284.40 | 6,021.05 | +183.55 | +3.07% | 21.67K | 19/05 | ||
| Solar Industries India Ltd | 8,976.80 | 9,050.00 | 8,950.00 | -6.65 | -0.07% | 7.15K | 19/05 | ||
| Sona BLW Precision Forgings | 613.10 | 616.60 | 610.20 | +0.35 | +0.06% | 83.26K | 18/05 | ||
| Star Health and Allied Insurance | 555.20 | 559.00 | 543.95 | +0.80 | +0.14% | 23.50K | 18/05 | ||
| Steel Authority | 169.15 | 171.60 | 167.50 | +2.25 | +1.35% | 15.63M | 19/05 | ||
| Sumitomo Chemical | 405.75 | 412.75 | 404.00 | -3.80 | -0.93% | 41.38K | 18/05 | ||
| Sun TV Network Ltd | 674.65 | 681.05 | 670.00 | +0.15 | +0.02% | 63.27K | 19/05 | ||
| Sundaram Finance | 4,717.00 | 4,767.90 | 4,699.95 | -49.40 | -1.04% | 1.55K | 19/05 | ||
| Sundram Fasteners | 1,189.10 | 1,215.45 | 1,182.30 | -15.45 | -1.28% | 6.19K | 19/05 | ||
| Supreme Industries | 5,595.85 | 5,650.00 | 5,565.50 | -16.90 | -0.30% | 7.04K | 19/05 | ||
| Suzlon Energy | 42.50 | 43.05 | 42.30 | -0.10 | -0.23% | 6.82M | 19/05 | ||
| Syngene International Ltd | 690.65 | 692.80 | 687.70 | -0.20 | -0.03% | 34.60K | 19/05 | ||
| Tata Chemicals | 1,079.55 | 1,092.00 | 1,078.00 | -4.90 | -0.45% | 101.87K | 19/05 | ||
| Tata Communications | 1,807.60 | 1,810.00 | 1,794.55 | +5.55 | +0.31% | 31.53K | 19/05 | ||
| Tata Elxsi | 7,314.95 | 7,398.80 | 7,305.00 | -44.05 | -0.60% | 10.41K | 19/05 | ||
| Tata Technologies | 1,051.65 | 1,056.50 | 1,042.55 | +5.25 | +0.50% | 82.62K | 18/05 | ||
| Thermax | 4,983.55 | 5,025.05 | 4,942.05 | +42.30 | +0.86% | 5.20K | 19/05 | ||
| Timken India | 4,157.25 | 4,267.45 | 4,151.00 | -58.15 | -1.38% | 10.43K | 19/05 | ||
| Torrent Power Ltd | 1,384.10 | 1,399.95 | 1,356.65 | +5.45 | +0.40% | 39.26K | 19/05 | ||
| Tube Invest India | 3,799.00 | 3,820.00 | 3,780.00 | -5.85 | -0.15% | 8.20K | 18/05 | ||
| Union Bank of India | 141.25 | 141.80 | 139.60 | +2.10 | +1.51% | 1.43M | 19/05 | ||
| United Breweries Ltd | 1,922.70 | 1,944.90 | 1,912.00 | -5.35 | -0.28% | 14.29K | 19/05 | ||
| Uno Minda | 748.15 | 759.90 | 745.50 | -1.30 | -0.17% | 26.47K | 19/05 | ||
| UPL | 511.40 | 515.35 | 510.05 | +0.15 | +0.03% | 213.11K | 19/05 | ||
| Vedant Fashions | 1,026.75 | 1,057.95 | 1,003.10 | -17.25 | -1.65% | 15.07K | 18/05 | ||
| Vodafone Idea | 13.30 | 13.40 | 13.20 | +0.05 | +0.38% | 56.82M | 19/05 | ||
| Voltas | 1,296.70 | 1,300.00 | 1,290.00 | +8.40 | +0.65% | 68.80K | 19/05 | ||
| Yes Bank | 23.35 | 23.45 | 23.00 | +0.35 | +1.52% | 51.47M | 19/05 | ||
| Zee Entertainment | 140.85 | 141.65 | 139.40 | +5.90 | +4.37% | 11.84M | 19/05 | ||
| ZF Commercial Vehicle Control Systems India | 13,812.05 | 14,000.00 | 13,601.00 | +183.85 | +1.35% | 0.31K | 19/05 |
Sentimen Saya
Apakah sentimen anda tentang Nifty Midcap 150?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang Nifty Midcap 150
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan