Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.927 | 1.949 | 1.918 | +0.008 | +0.39% | 17.48M | 20/05 | ||
Aalberts Industries | 48.20 | 48.28 | 47.80 | +0.24 | +0.50% | 56.59K | 20/05 | ||
ABN AMRO | 15.97 | 16.04 | 15.83 | +0.16 | +0.98% | 2.75M | 20/05 | ||
Accor | 41.60 | 41.96 | 41.31 | +0.23 | +0.56% | 571.95K | 20/05 | ||
Aedifica | 60.30 | 61.25 | 60.15 | -0.60 | -0.99% | 26.09K | 20/05 | ||
Aegon | 6.398 | 6.418 | 6.300 | +0.084 | +1.33% | 5.30M | 20/05 | ||
Ageas | 47.50 | 47.50 | 46.92 | +0.48 | +1.02% | 304.58K | 20/05 | ||
Air France KLM | 10.70 | 10.79 | 10.58 | +0.14 | +1.33% | 884.68K | 20/05 | ||
Aker Solutions OL | 44.10 | 44.48 | 43.96 | +0.20 | +0.46% | 423.07K | 16/05 | ||
Allfunds Group | 5.83 | 5.83 | 5.68 | +0.14 | +2.55% | 682.80K | 20/05 | ||
Alten | 125.70 | 125.70 | 124.30 | +1.00 | +0.80% | 21.73K | 20/05 | ||
Amplifon | 34.540 | 34.600 | 33.990 | +0.470 | +1.38% | 323.66K | 20/05 | ||
Anima Holding SpA | 4.630 | 4.710 | 4.630 | -0.014 | -0.30% | 676.76K | 20/05 | ||
Aperam | 27.00 | 27.28 | 27.00 | +0.02 | +0.07% | 112.71K | 20/05 | ||
Arcadis | 59.55 | 59.75 | 59.40 | -0.15 | -0.25% | 160.17K | 20/05 | ||
Arkema | 97.35 | 98.20 | 96.15 | +1.25 | +1.30% | 86.16K | 20/05 | ||
ASR Nederland | 48.76 | 48.97 | 48.58 | +0.22 | +0.45% | 233.64K | 20/05 | ||
Austevoll | 96.00 | 96.00 | 91.70 | +1.00 | +1.05% | 652.02K | 16/05 | ||
Azimut Holding | 25.210 | 25.490 | 25.010 | +0.250 | +1.00% | 819.61K | 20/05 | ||
Banca Generali | 39.04 | 39.12 | 38.76 | +0.32 | +0.83% | 213.54K | 20/05 | ||
Banca Mediolanum | 10.840 | 10.840 | 10.740 | 0.000 | 0.00% | 1.38M | 20/05 | ||
Banca Popolare Sondrio | 7.245 | 7.860 | 7.245 | -0.470 | -6.09% | 7.74M | 20/05 | ||
Banco Bpm | 6.600 | 6.768 | 6.600 | -0.120 | -1.79% | 8.91M | 20/05 | ||
Banco Comercial | 0.3570 | 0.3680 | 0.3559 | +0.0031 | +0.88% | 111.43M | 20/05 | ||
Barco | 13.18 | 13.18 | 12.99 | +0.17 | +1.31% | 104.37K | 20/05 | ||
Basic Fit | 21.82 | 22.06 | 21.70 | -0.10 | -0.46% | 98.40K | 20/05 | ||
BCA MPS | 5.000 | 5.230 | 4.951 | -0.044 | -0.87% | 24.19M | 20/05 | ||
BE Semiconductor | 139.15 | 139.70 | 134.55 | +4.00 | +2.96% | 325.79K | 20/05 | ||
Bekaert | 44.08 | 44.14 | 43.80 | +0.26 | +0.59% | 19.52K | 20/05 | ||
Beneteau | 13.68 | 13.72 | 13.58 | +0.10 | +0.74% | 34.82K | 20/05 | ||
BFF Bank | 9.340 | 9.730 | 9.240 | -0.150 | -1.58% | 2.10M | 20/05 | ||
BIC | 66.60 | 66.80 | 66.40 | +0.10 | +0.15% | 10.01K | 20/05 | ||
Borr Drilling | 62.20 | 62.25 | 60.00 | +2.25 | +3.75% | 494.49K | 16/05 | ||
Bper Banca | 4.887 | 5.122 | 4.887 | -0.107 | -2.14% | 26.36M | 20/05 | ||
Brunello Cucinelli | 95.10 | 96.20 | 95.10 | -0.15 | -0.16% | 80.19K | 20/05 | ||
Buzzi Unicem | 39.780 | 40.080 | 38.900 | +0.400 | +1.02% | 274.91K | 20/05 | ||
BW LPG | 178.90 | 180.00 | 174.40 | +2.90 | +1.65% | 545.65K | 16/05 | ||
Coface | 15.68 | 15.76 | 15.52 | +0.11 | +0.71% | 469.34K | 20/05 | ||
Cofinimmo | 61.70 | 62.65 | 61.50 | -0.35 | -0.56% | 39.55K | 20/05 | ||
Corbion | 20.58 | 20.94 | 20.58 | -0.22 | -1.06% | 80.93K | 20/05 | ||
Covivio | 49.76 | 50.30 | 49.60 | -0.04 | -0.08% | 55.02K | 20/05 | ||
Diasorin | 99.94 | 101.40 | 99.78 | -0.96 | -0.95% | 77.61K | 20/05 | ||
Elis Services SA | 22.94 | 22.96 | 22.72 | +0.12 | +0.53% | 141.74K | 20/05 | ||
Elkem | 21.62 | 21.70 | 21.22 | -0.02 | -0.09% | 753.12K | 16/05 | ||
Entra ASA | 112.00 | 113.00 | 110.20 | +2.00 | +1.82% | 116.41K | 16/05 | ||
Eramet | 102.80 | 103.70 | 102.10 | +1.50 | +1.48% | 34.47K | 20/05 | ||
ERG | 24.720 | 25.080 | 24.680 | +0.120 | +0.49% | 1.01M | 20/05 | ||
Etablissementen Franz Colruyt | 43.52 | 43.68 | 43.40 | +0.04 | +0.09% | 44.98K | 20/05 | ||
Eurazeo | 77.15 | 78.60 | 76.40 | +0.65 | +0.85% | 109.01K | 20/05 | ||
Euronav | 19.25 | 19.40 | 18.87 | +0.34 | +1.80% | 75.61K | 20/05 | ||
Euronext | 90.00 | 91.95 | 90.00 | -1.80 | -1.96% | 106.18K | 20/05 | ||
Eutelsat | 4.38 | 4.39 | 4.33 | +0.01 | +0.23% | 74.08K | 20/05 | ||
FinecoBank | 14.9150 | 15.1650 | 14.8900 | -0.0700 | -0.47% | 1.57M | 20/05 | ||
FLEX LNG | 310.80 | 312.00 | 303.40 | +2.20 | +0.71% | 11.89K | 16/05 | ||
Forvia | 15.685 | 16.010 | 15.660 | -0.285 | -1.78% | 636.55K | 20/05 | ||
Freni Brembo | 10.86 | 10.97 | 10.85 | 0.00 | -0.04% | 469.11K | 20/05 | ||
Frontline | 292.80 | 293.70 | 289.30 | +4.20 | +1.46% | 583.90K | 16/05 | ||
Fugro | 23.400 | 23.420 | 23.060 | +0.380 | +1.65% | 214.88K | 20/05 | ||
Galapagos | 26.98 | 27.50 | 26.84 | -0.52 | -1.89% | 102.72K | 20/05 | ||
Gaztransport et Technigaz SA | 137.50 | 138.10 | 136.60 | +0.90 | +0.66% | 27.05K | 20/05 | ||
Gecina | 102.00 | 103.00 | 101.70 | 0.00 | 0.00% | 53.07K | 20/05 | ||
Getlink | 16.72 | 16.77 | 16.70 | -0.01 | -0.06% | 204.71K | 20/05 | ||
Glanbia PLC | 17.95 | 18.40 | 17.95 | -0.16 | -0.88% | 301.17K | 20/05 | ||
Golden Ocean | 161.20 | 161.25 | 156.75 | +3.40 | +2.15% | 607.26K | 16/05 | ||
Groupe SEB | 114.20 | 114.90 | 114.20 | -0.60 | -0.52% | 28.14K | 20/05 | ||
Hafnia | 89.05 | 91.20 | 88.85 | +0.05 | +0.06% | 1.60M | 16/05 | ||
Hera | 3.434 | 3.490 | 3.432 | -0.036 | -1.04% | 1.22M | 20/05 | ||
Hoegh Autoliners | 116.50 | 118.80 | 115.60 | -0.90 | -0.77% | 836.49K | 16/05 | ||
ICADE | 28.06 | 28.36 | 27.94 | -0.08 | -0.28% | 59.32K | 20/05 | ||
IMCD NV | 140.00 | 140.40 | 138.95 | +0.60 | +0.43% | 75.59K | 20/05 | ||
Imerys | 35.66 | 35.80 | 35.34 | +0.22 | +0.62% | 43.08K | 20/05 | ||
Inpost | 17.01 | 17.26 | 17.00 | -0.09 | -0.53% | 232.74K | 20/05 | ||
Interpump | 44.780 | 45.020 | 44.400 | +0.560 | +1.27% | 170.95K | 20/05 | ||
Ipsos | 67.60 | 67.90 | 66.95 | +0.65 | +0.97% | 33.38K | 20/05 | ||
Iren | 1.905 | 1.910 | 1.861 | +0.046 | +2.47% | 4.75M | 20/05 | ||
Italgas | 5.040 | 5.115 | 5.040 | -0.025 | -0.49% | 5.49M | 20/05 | ||
Iveco NV | 11.375 | 11.535 | 11.325 | -0.065 | -0.57% | 943.69K | 20/05 | ||
Just Eat Takeaway | 13.96 | 14.47 | 13.96 | -0.55 | -3.76% | 1.93M | 20/05 | ||
Kinepolis NV | 38.65 | 39.10 | 38.60 | -0.45 | -1.15% | 12.63K | 20/05 | ||
Klepierre | 25.32 | 25.50 | 25.32 | -0.14 | -0.55% | 352.09K | 20/05 | ||
Kongsberg | 863.50 | 867.50 | 850.00 | +15.50 | +1.83% | 187.75K | 16/05 | ||
La Francaise | 34.30 | 34.42 | 34.02 | +0.24 | +0.70% | 122.54K | 20/05 | ||
Leonardo | 23.600 | 23.770 | 23.320 | +0.320 | +1.37% | 2.32M | 20/05 | ||
Leroy Seafood | 50.25 | 50.50 | 48.92 | -1.15 | -2.24% | 1.23M | 16/05 | ||
Lottomatica | 10.41 | 10.52 | 10.11 | +0.08 | +0.77% | 162.15K | 20/05 | ||
Lotus Bakeries | 9,890.0 | 9,960.0 | 9,740.0 | +120.0 | +1.23% | 0.23K | 20/05 | ||
Metropole TV | 13.64 | 13.68 | 13.58 | +0.08 | +0.59% | 80.91K | 20/05 | ||
Montea | 85.10 | 85.80 | 85.10 | -0.30 | -0.35% | 4.21K | 20/05 | ||
Nel ASA | 5.95 | 6.34 | 5.62 | -0.16 | -2.65% | 23.75M | 16/05 | ||
Neoen | 29.50 | 29.92 | 29.22 | +0.04 | +0.14% | 263.28K | 20/05 | ||
Nexans | 110.10 | 110.50 | 109.10 | +0.60 | +0.55% | 51.04K | 20/05 | ||
Nexi | 6.348 | 6.358 | 6.282 | +0.068 | +1.08% | 2.26M | 20/05 | ||
Nordic Semiconductor | 132.95 | 135.45 | 132.95 | -0.05 | -0.04% | 727.55K | 16/05 | ||
Nos SGPS SA | 3.43 | 3.43 | 3.39 | +0.03 | +0.88% | 526.31K | 20/05 | ||
OCI NV | 25.88 | 25.98 | 25.56 | +0.34 | +1.33% | 158.16K | 20/05 | ||
Orkla | 82.30 | 82.60 | 81.95 | +0.20 | +0.24% | 1.72M | 16/05 | ||
P/f Bakkafrost | 617.00 | 618.50 | 603.50 | +10.00 | +1.65% | 162.22K | 16/05 | ||
Pirelli & C | 6.1300 | 6.1540 | 6.1080 | -0.0220 | -0.36% | 973.15K | 20/05 | ||
Proximus | 7.34 | 7.41 | 7.32 | -0.04 | -0.54% | 167.04K | 20/05 | ||
Remy Cointreau | 92.90 | 93.60 | 92.05 | -0.10 | -0.11% | 61.98K | 20/05 | ||
REN | 2.480 | 2.480 | 2.450 | +0.035 | +1.43% | 901.82K | 20/05 | ||
Reply | 136.10 | 136.50 | 135.10 | +0.30 | +0.22% | 26.90K | 20/05 | ||
Rexel | 28.17 | 28.17 | 27.40 | +0.82 | +3.00% | 545.40K | 20/05 | ||
Rubis | 32.30 | 32.30 | 32.08 | +0.20 | +0.62% | 112.81K | 20/05 | ||
Saipem | 2.2820 | 2.3520 | 2.2740 | +0.0080 | +0.35% | 24.85M | 20/05 | ||
SalMar | 672.00 | 672.00 | 653.50 | +11.00 | +1.66% | 189.73K | 16/05 | ||
Salvatore Ferragamo | 9.580 | 9.690 | 9.550 | -0.100 | -1.03% | 105.45K | 20/05 | ||
Saras | 1.634 | 1.651 | 1.620 | +0.019 | +1.15% | 5.45M | 20/05 | ||
SBM Offshore | 13.88 | 14.00 | 13.81 | -0.03 | -0.22% | 565.73K | 20/05 | ||
Schibsted A | 340.80 | 345.80 | 339.60 | -2.20 | -0.64% | 328.68K | 16/05 | ||
Schibsted ASA B | 327.80 | 332.80 | 327.80 | -2.20 | -0.67% | 170.65K | 16/05 | ||
SCOR | 29.20 | 29.72 | 28.98 | -1.02 | -3.38% | 1.01M | 20/05 | ||
Seadrill Ltd | 562.00 | 564.50 | 536.50 | +31.00 | +5.84% | 133.02K | 16/05 | ||
SES | 5.22 | 5.23 | 5.10 | +0.10 | +1.95% | 471.47K | 20/05 | ||
SESA | 106.60 | 106.70 | 104.60 | +2.00 | +1.91% | 15.82K | 20/05 | ||
Signify | 25.30 | 25.44 | 24.98 | +0.30 | +1.20% | 297.57K | 20/05 | ||
Soitec | 111.70 | 112.00 | 108.30 | +1.00 | +0.90% | 58.59K | 20/05 | ||
Sonae | 0.9260 | 0.9370 | 0.9260 | -0.0070 | -0.75% | 1.80M | 20/05 | ||
Sopra Steria | 223.60 | 223.60 | 219.40 | +3.20 | +1.45% | 11.77K | 20/05 | ||
Sparebank 1 SMN | 149.74 | 150.88 | 148.14 | -0.46 | -0.31% | 65.98K | 16/05 | ||
Spie | 36.96 | 37.22 | 36.88 | -0.04 | -0.11% | 94.91K | 20/05 | ||
Stolt-Nielsen | 502.00 | 502.00 | 488.50 | +6.00 | +1.21% | 81.75K | 16/05 | ||
Storebrand | 111.40 | 111.40 | 110.80 | +0.50 | +0.45% | 649.09K | 16/05 | ||
Subsea 7 | 188.60 | 188.70 | 185.10 | +3.40 | +1.84% | 1.70M | 16/05 | ||
Tamburi Investment | 9.770 | 9.800 | 9.430 | +0.310 | +3.28% | 395.76K | 20/05 | ||
Technip Energies BV | 23.46 | 23.46 | 23.26 | +0.24 | +1.03% | 106.62K | 20/05 | ||
Technogym | 9.2000 | 9.3650 | 9.1750 | -0.0300 | -0.33% | 178.60K | 20/05 | ||
Telecom Italia | 0.2480 | 0.2504 | 0.2458 | +0.0020 | +0.81% | 199.11M | 20/05 | ||
TF1 | 8.89 | 9.05 | 8.86 | -0.02 | -0.22% | 146.36K | 20/05 | ||
TGS NOPEC | 120.40 | 120.40 | 115.50 | +4.90 | +4.24% | 397.26K | 16/05 | ||
The Navigator | 4.114 | 4.134 | 3.978 | +0.030 | +0.73% | 825.42K | 20/05 | ||
TKH Group | 41.24 | 41.42 | 40.94 | +0.04 | +0.10% | 38.24K | 20/05 | ||
Tomra Systems | 143.90 | 146.30 | 141.50 | -1.60 | -1.10% | 290.18K | 16/05 | ||
Trigano | 142.50 | 144.50 | 142.50 | -1.50 | -1.04% | 15.10K | 20/05 | ||
Ubisoft | 22.25 | 22.26 | 21.67 | +0.96 | +4.51% | 755.88K | 20/05 | ||
Umicore | 19.52 | 19.64 | 19.06 | +0.07 | +0.36% | 422.99K | 20/05 | ||
Unibail-Rodamco | 78.84 | 79.86 | 78.50 | -0.74 | -0.93% | 256.35K | 20/05 | ||
Unipol Gruppo | 9.010 | 9.165 | 8.945 | +0.130 | +1.46% | 2.78M | 20/05 | ||
Valeo | 12.58 | 12.76 | 12.57 | -0.06 | -0.47% | 751.98K | 20/05 | ||
Vallourec | 17.210 | 17.210 | 16.785 | +0.535 | +3.21% | 689.53K | 20/05 | ||
Var Energi | 35.65 | 35.80 | 34.78 | +0.81 | +2.32% | 5.09M | 16/05 | ||
Verallia | 37.24 | 37.46 | 37.08 | -0.06 | -0.16% | 75.41K | 20/05 | ||
VGP | 111.00 | 112.80 | 111.00 | -1.00 | -0.89% | 4.69K | 20/05 | ||
Vopak | 37.56 | 37.70 | 37.26 | +0.32 | +0.86% | 121.94K | 20/05 | ||
Vusiongroup | 162.50 | 163.00 | 158.80 | +3.70 | +2.33% | 18.28K | 20/05 | ||
Warehouses de Pauw | 27.28 | 27.50 | 27.12 | -0.22 | -0.80% | 87.01K | 20/05 | ||
Webuild | 2.348 | 2.386 | 2.340 | +0.024 | +1.03% | 1.19M | 20/05 | ||
Wendel | 94.10 | 94.55 | 93.55 | +0.90 | +0.97% | 27.62K | 20/05 | ||
X Fab Silicon | 7.03 | 7.06 | 6.96 | +0.02 | +0.21% | 93.94K | 20/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan