Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 53.60 | 55.33 | 53.45 | -1.63 | -2.95% | 13.09M | 15:40:13 | ||
AFK Sistema | 24.42 | 25.08 | 24.39 | -0.12 | -0.48% | 38.11M | 15:40:08 | ||
AK Transneft Pref | 1,600 | 1,622 | 1,593 | +11 | +0.66% | 419.70K | 15:40:18 | ||
ALROSA ao | 73.52 | 75.44 | 73.07 | -1.46 | -1.95% | 6.76M | 15:40:32 | ||
Bank VTB PAO | 0.019800 | 0.020050 | 0.019745 | +0.000035 | +0.18% | 35.40B | 15:40:25 | ||
FGK Rusgidro PAO | 0.6335 | 0.6459 | 0.6323 | +0.0018 | +0.28% | 57.78M | 15:40:07 | ||
FSK EES | 0.1009 | 0.1029 | 0.1007 | -0.0002 | -0.22% | 1.05B | 15:40:24 | ||
Gazprom PAO | 125.68 | 128.61 | 125.60 | -0.78 | -0.62% | 17.32M | 15:40:25 | ||
Globaltrans Inv | 707.15 | 718.85 | 702.70 | +2.55 | +0.36% | 112.87K | 15:40:24 | ||
HeadHunter Group | 4,659.00 | 4,804.00 | 4,562.00 | -63.00 | -1.33% | 11.61K | 15:40:36 | ||
Lukoil | 7,400.0 | 7,479.5 | 7,392.0 | +44.5 | +0.60% | 341.15K | 15:40:30 | ||
Magnit | 6,836.5 | 7,000.0 | 6,764.5 | -235.5 | -3.33% | 516.83K | 15:40:09 | ||
MMK | 54.52 | 55.92 | 54.26 | -0.94 | -1.69% | 8.76M | 15:40:26 | ||
Moskovskaya Birzha OAO | 244.20 | 244.98 | 239.31 | +4.54 | +1.89% | 2.02M | 15:40:12 | ||
Moskovskiy Kreditnyi Bank OAO | 7.085 | 7.191 | 6.977 | +0.048 | +0.68% | 1.37M | 15:40:30 | ||
MTS | 286.75 | 289.00 | 283.20 | +3.80 | +1.34% | 1.14M | 15:40:17 | ||
NLMK PAO | 193.28 | 197.50 | 193.00 | -2.68 | -1.37% | 4.59M | 15:40:16 | ||
Norilskiy Nikel | 140.5 | 142.6 | 140.4 | +0.5 | +0.37% | 3.86M | 15:40:34 | ||
NOVATEK | 1,087.40 | 1,100.00 | 1,085.00 | +3.40 | +0.31% | 280.35K | 15:40:16 | ||
OK Rusal MKPAO | 42.015 | 43.100 | 42.000 | -0.900 | -2.10% | 6.33M | 15:40:29 | ||
Ozon Holdings | 4,125.00 | 4,240.00 | 4,121.50 | -29.50 | -0.71% | 228.79K | 15:40:31 | ||
PhosAgro ao | 5,870.0 | 5,975.0 | 5,829.0 | -64.0 | -1.08% | 24.57K | 15:40:16 | ||
PIK | 830.80 | 848.00 | 830.50 | -7.20 | -0.86% | 99.87K | 15:40:08 | ||
Polyus | 12,279.0 | 12,365.0 | 12,120.0 | -1.0 | -0.01% | 38.70K | 15:40:23 | ||
Ros Agro PLC | 1,388.80 | 1,404.80 | 1,374.60 | +0.80 | +0.06% | 45.46K | 15:39:59 | ||
Rosneft | 560.45 | 564.70 | 557.00 | +3.80 | +0.68% | 1.20M | 15:40:31 | ||
Rostelecom | 92.16 | 92.50 | 91.06 | +0.45 | +0.49% | 1.29M | 15:40:12 | ||
Sberbank Rossii | 311.97 | 315.50 | 310.81 | -1.14 | -0.36% | 10.62M | 15:40:17 | ||
Sberbank Rossii Pref | 311.86 | 315.26 | 310.85 | -1.13 | -0.36% | 1.03M | 15:40:12 | ||
Severstal - ao | 1,795.20 | 1,826.60 | 1,770.00 | +17.20 | +0.97% | 598.97K | 15:40:29 | ||
Surgut | 28.870 | 29.235 | 28.750 | +0.290 | +1.01% | 21.77M | 15:40:10 | ||
Surgut-pref | 68.120 | 69.400 | 67.860 | -0.335 | -0.49% | 14.97M | 15:40:13 | ||
Tatneft Pref | 682.60 | 688.50 | 677.50 | +1.80 | +0.26% | 175.84K | 15:40:05 | ||
Tatneft-3 | 690.40 | 696.40 | 685.00 | +1.90 | +0.28% | 654.07K | 15:40:11 | ||
TKS Holding MKPAO | 2,818.00 | 2,853.00 | 2,815.00 | +8.00 | +0.28% | 343.62K | 15:40:35 | ||
Unipro | 1.897 | 1.938 | 1.894 | -0.018 | -0.94% | 36.01M | 15:40:02 | ||
VK DRC | 550.40 | 565.40 | 546.80 | -5.00 | -0.90% | 804.53K | 15:40:30 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,000.0 | 4,060.0 | 3,982.2 | +3.2 | +0.08% | 53.28K | 15:40:31 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan