Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4.94 | 4.98 | 4.92 | 0.00 | 0.00% | 278.40K | 16:35:00 | ||
Aesthetic Connect PCL | 11.30 | 11.90 | 11.20 | -0.10 | -0.88% | 232.00K | 16:35:00 | ||
After You Public | 8.70 | 8.90 | 8.70 | -0.20 | -2.25% | 1.06M | 16:35:00 | ||
Aira Capital | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | 17/05 | ||
Aira Factoring | 0.68 | 0.68 | 0.65 | -0.01 | -1.45% | 45.60K | 16:10:00 | ||
Akkhie Prakarn | 0.860 | 0.860 | 0.840 | +0.010 | +1.18% | 118.20K | 16:35:00 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.820 | 0.850 | 0.810 | -0.020 | -2.38% | 10.63M | 16:35:00 | ||
AMA Marine | 4.08 | 4.12 | 4.06 | -0.02 | -0.49% | 695.70K | 16:35:00 | ||
AppliCAD PCL | 2.10 | 2.14 | 2.08 | -0.04 | -1.87% | 68.20K | 16:35:00 | ||
Applied DB | 0.76 | 0.78 | 0.76 | 0.00 | 0.00% | 75.30K | 16:35:00 | ||
Arinsiri Land | 1.99 | 2.12 | 1.95 | -0.01 | -0.50% | 342.20K | 16:27:00 | ||
ARIP | 0.69 | 0.70 | 0.68 | -0.01 | -1.43% | 138.20K | 16:35:00 | ||
Arrow Syndicate | 5.95 | 6.00 | 5.85 | -0.05 | -0.83% | 27.60K | 16:35:00 | ||
Asia Biomass | 1.39 | 1.40 | 1.39 | +0.03 | +2.21% | 15.90K | 13:55:00 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.43 | 1.46 | 1.40 | -0.01 | -0.69% | 396.60K | 16:35:00 | ||
Asian Palm Oil PCL | 1.78 | 1.90 | 1.74 | -0.11 | -5.82% | 2.11M | 16:35:00 | ||
ASN Broker | 2.02 | 2.02 | 2.02 | +0.03 | +1.51% | 0.10K | 14:08:00 | ||
Asset Five | 3.240 | 3.300 | 3.220 | -0.040 | -1.22% | 84.90K | 16:35:00 | ||
ATP30 | 0.990 | 1.020 | 0.990 | -0.020 | -1.98% | 1.27M | 16:35:00 | ||
Bangkok Sheet Metal | 2.820 | 2.860 | 2.760 | -0.020 | -0.70% | 1.25M | 16:35:00 | ||
Beryl 8 Plus PCL | 19.30 | 19.70 | 18.90 | +0.40 | +2.12% | 2.51M | 16:35:00 | ||
BGT | 0.69 | 0.70 | 0.68 | -0.01 | -1.43% | 49.20K | 16:20:00 | ||
Bioscience Animal Health PCL | 3.42 | 3.60 | 3.14 | +0.28 | +8.92% | 1.29M | 16:35:00 | ||
Bless Asset PCL | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 54.10K | 16:35:00 | ||
Bluebik PCL | 37.25 | 39.50 | 36.75 | -2.00 | -5.10% | 1.14M | 16:35:00 | ||
BlueVenture PCL | 4.00 | 4.28 | 3.96 | -0.16 | -3.85% | 1.53M | 16:35:00 | ||
Boutique | 0.89 | 0.97 | 0.88 | -0.01 | -1.11% | 72.50K | 16:35:00 | ||
BPS Technology PCL | 0.74 | 0.77 | 0.72 | +0.01 | +1.37% | 3.30M | 16:35:00 | ||
Brooker | 0.57 | 0.59 | 0.56 | -0.01 | -1.72% | 28.99M | 16:35:00 | ||
BT Wealth | 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 53.60K | 15:42:00 | ||
BuilderSmart | 2.56 | 2.56 | 2.46 | +0.06 | +2.40% | 70.70K | 16:35:00 | ||
Business Online | 7.650 | 7.700 | 7.550 | 0.000 | 0.00% | 180.30K | 16:35:00 | ||
C Panel PCL | 5.65 | 5.70 | 5.45 | -0.20 | -3.42% | 198.50K | 16:16:00 | ||
CAZ Thailand | 3.680 | 3.800 | 3.680 | -0.020 | -0.54% | 23.20K | 16:35:00 | ||
Chamni's Eye PCL | 3.66 | 3.76 | 3.66 | -0.12 | -3.17% | 84.30K | 16:35:00 | ||
Chewathai | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 7.00K | 16:35:00 | ||
Chiangmai Rimdoi | 0.45 | 0.47 | 0.45 | -0.02 | -4.26% | 164.20K | 16:35:00 | ||
Chic Republic PCL | 0.58 | 0.58 | 0.57 | +0.01 | +1.75% | 253.30K | 16:35:00 | ||
Cho Thavee | 0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 19.90M | 16:35:00 | ||
Chow Steel | 2.920 | 3.040 | 2.820 | +0.140 | +5.04% | 1.97M | 16:35:00 | ||
CI Group | 0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 20.64M | 16:35:00 | ||
CMO | 0.830 | 0.850 | 0.820 | -0.010 | -1.19% | 427.50K | 16:35:00 | ||
Comanche Intl | 3.780 | 3.780 | 3.780 | -0.020 | -0.53% | 0.50K | 16:35:00 | ||
CPR Gomu | 4.08 | 4.08 | 4.04 | +0.02 | +0.49% | 18.30K | 16:35:00 | ||
Delta Paint PCL | 1.97 | 2.02 | 1.97 | -0.02 | -1.01% | 573.50K | 16:35:00 | ||
Dental Corp | 3.62 | 3.62 | 3.58 | +0.02 | +0.56% | 724.80K | 16:35:00 | ||
Dexon Tech PCL | 2.08 | 2.08 | 2.08 | -0.02 | -0.95% | 194.80K | 15:50:00 | ||
Dhouse Pattana | 0.70 | 0.71 | 0.68 | 0.00 | 0.00% | 106.40K | 16:35:00 | ||
Dimet Siam | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 276.80K | 16:35:00 | ||
DOD Biotech | 2.60 | 2.62 | 2.58 | 0.00 | 0.00% | 533.80K | 16:35:00 | ||
DV 8 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 27.70K | 15:03:00 | ||
E for L Aim | 0.20 | 0.21 | 0.19 | +0.01 | +5.26% | 18.22M | 16:35:00 | ||
East Coast Furnitech | 0.730 | 0.750 | 0.730 | -0.030 | -3.95% | 809.80K | 16:35:00 | ||
Eastern Technical Eng | 1.22 | 1.24 | 1.21 | -0.01 | -0.81% | 696.20K | 16:35:00 | ||
Eureka Design | 0.550 | 0.550 | 0.540 | +0.010 | +1.85% | 3.80M | 16:35:00 | ||
Euro Creations PCL | 7.25 | 7.60 | 6.90 | +0.35 | +5.07% | 3.03M | 16:35:00 | ||
Exotic Food | 30.25 | 31.00 | 29.75 | 0.00 | 0.00% | 2.35M | 16:35:00 | ||
Filter Vision | 0.81 | 0.82 | 0.80 | -0.01 | -1.22% | 2.91M | 16:35:00 | ||
Floyd | 1.010 | 1.020 | 0.980 | +0.030 | +3.06% | 87.70K | 16:04:00 | ||
Forth Smart Service | 6.30 | 6.35 | 6.10 | +0.15 | +2.44% | 1.44M | 16:35:00 | ||
Fortune Parts | 2.040 | 2.080 | 2.040 | 0.000 | 0.00% | 224.70K | 16:08:00 | ||
G Capital | 0.500 | 0.510 | 0.500 | -0.010 | -1.96% | 1.72M | 16:23:00 | ||
Genesis Fertility Center PCL | 11.80 | 12.00 | 11.20 | +0.70 | +6.31% | 3.60M | 16:35:00 | ||
Getabec | 0.72 | 0.74 | 0.72 | -0.02 | -2.70% | 148.00K | 16:27:00 | ||
Global Service Center | 1.48 | 1.55 | 1.43 | +0.02 | +1.37% | 9.00K | 15:49:00 | ||
Glory Forever PCL | 1.43 | 1.45 | 1.42 | -0.01 | -0.69% | 123.50K | 16:35:00 | ||
Green Tech Ventures PCL | 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 2.92M | 16:35:00 | ||
Harn Engineering Solutions | 2.160 | 2.200 | 2.160 | -0.040 | -1.82% | 290.40K | 16:35:00 | ||
Health Empire | 1.65 | 1.82 | 1.25 | +0.25 | +17.86% | 33.00K | 11:20:00 | ||
Healthlead PCL | 11.30 | 11.40 | 11.10 | -0.10 | -0.88% | 417.80K | 16:35:00 | ||
Home Pottery | 0.61 | 0.62 | 0.60 | +0.01 | +1.67% | 4.11M | 16:35:00 | ||
Hydrotek | 0.42 | 0.45 | 0.37 | +0.05 | +13.51% | 1.19M | 16:25:00 | ||
I I Group PCL | 7.10 | 7.25 | 7.05 | 0.00 | 0.00% | 271.10K | 16:35:00 | ||
I2 Enterprise PCL | 2.16 | 2.22 | 2.14 | +0.02 | +0.93% | 2.89M | 16:35:00 | ||
Index Intl | 0.96 | 0.96 | 0.87 | +0.06 | +6.67% | 2.29M | 16:35:00 | ||
Inter Pharma PCL | 6.00 | 6.25 | 5.95 | -0.15 | -2.44% | 369.00K | 16:35:00 | ||
Intermedical Care and Lab Hospital PCL | 6.40 | 6.50 | 6.35 | 0.00 | 0.00% | 42.00K | 16:27:00 | ||
International Network System PCL | 2.00 | 2.02 | 1.99 | +0.01 | +0.50% | 34.70K | 16:24:00 | ||
International Research | 0.66 | 0.67 | 0.65 | +0.02 | +3.13% | 537.90K | 16:35:00 | ||
Itthirit Nice Corporation PCL | 2.54 | 2.66 | 2.50 | +0.02 | +0.79% | 15.53M | 16:35:00 | ||
Jakpaisan Estate PCL | 1.27 | 1.28 | 1.26 | -0.01 | -0.78% | 1.90K | 14:18:00 | ||
JCK Hospitality | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 5.45M | 16:35:00 | ||
Jenkongklai PCL | 6.45 | 6.65 | 6.45 | -0.10 | -1.53% | 3.81M | 16:35:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.60 | 2.78 | 2.60 | 0.00 | 0.00% | 633.50K | 16:35:00 | ||
Jubilee Enterprise | 14.80 | 15.00 | 14.70 | 0.00 | 0.00% | 73.20K | 16:35:00 | ||
K K Superstore Southern PCL | 1.89 | 1.89 | 1.88 | -0.01 | -0.53% | 3.00K | 15:56:00 | ||
K. W. Metal Work | 1.35 | 1.39 | 1.34 | -0.01 | -0.74% | 317.50K | 16:35:00 | ||
KC Metalsheet | 0.36 | 0.38 | 0.36 | -0.02 | -5.26% | 126.20K | 16:35:00 | ||
Kijcharoen Engineering Electric PCL | 7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 161.10K | 16:35:00 | ||
King Gen PCL | 0.49 | 0.54 | 0.47 | -0.05 | -9.26% | 7.58M | 16:35:00 | ||
Kingsmen CMTI | 1.090 | 1.130 | 1.090 | -0.030 | -2.68% | 124.60K | 16:35:00 | ||
Klinique Medical Clinic PCL | 38.75 | 39.50 | 38.50 | 0.00 | 0.00% | 865.70K | 16:35:00 | ||
Knight Club Capital Asset | 2.82 | 2.96 | 2.82 | -0.06 | -2.08% | 1.00M | 16:35:00 | ||
KT Medical Service PCL | 2.44 | 2.44 | 2.38 | +0.04 | +1.67% | 27.80K | 16:14:00 | ||
Kumwell | 1.83 | 1.84 | 1.81 | -0.01 | -0.54% | 26.60K | 16:35:00 | ||
LDC Dental | 0.580 | 0.600 | 0.580 | 0.000 | 0.00% | 167.50K | 16:35:00 | ||
Lease IT | 1.15 | 1.17 | 1.13 | -0.02 | -1.71% | 88.20K | 16:06:00 | ||
Leo Global | 4.12 | 4.16 | 4.00 | +0.16 | +4.04% | 1.16M | 16:35:00 | ||
M Vision | 0.900 | 0.930 | 0.900 | -0.020 | -2.17% | 203.40K | 16:35:00 | ||
Maketowin Holding Public | 1.70 | 1.74 | 1.70 | 0.00 | 0.00% | 2.29M | 16:35:00 | ||
Market Connections Asia PCL | 2.68 | 2.76 | 2.68 | -0.04 | -1.47% | 2.50M | 16:35:00 | ||
Master Style PCL | 62.00 | 66.00 | 62.00 | -0.50 | -0.80% | 4.06M | 16:35:00 | ||
Masterkool Intl | 0.390 | 0.400 | 0.380 | 0.000 | 0.00% | 3.14M | 16:35:00 | ||
Megachem Thailand | 2.320 | 2.340 | 2.300 | -0.040 | -1.69% | 224.80K | 15:09:00 | ||
MEP Corporation PCL | 33.00 | 33.75 | 32.75 | -0.25 | -0.75% | 327.80K | 16:35:00 | ||
Meta | 0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 1.19M | 16:18:00 | ||
Miss Grand International PCL | 24.20 | 24.80 | 24.20 | -0.50 | -2.02% | 1.01M | 16:35:00 | ||
Mitsib | 0.710 | 0.710 | 0.700 | 0.000 | 0.00% | 101.20K | 16:35:00 | ||
Moong Pattana Intl | 2.24 | 2.28 | 2.22 | 0.00 | 0.00% | 65.30K | 16:35:00 | ||
MORE Return | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 6.24M | 16:35:00 | ||
Mudman | 1.610 | 1.640 | 1.610 | -0.030 | -1.83% | 2.70K | 14:46:00 | ||
Multibax | 3.200 | 3.240 | 3.180 | 0.000 | 0.00% | 20.60K | 15:40:00 | ||
NAT Absolute Tech PCL | 6.15 | 6.45 | 6.10 | +0.05 | +0.82% | 9.97M | 16:35:00 | ||
NCL Intl Logistics | 0.610 | 0.650 | 0.610 | -0.020 | -3.17% | 1.04M | 16:35:00 | ||
ND Rubber | 1.990 | 2.060 | 1.990 | -0.070 | -3.40% | 566.00K | 16:35:00 | ||
Netbay | 20.10 | 20.50 | 20.10 | -0.10 | -0.50% | 965.20K | 16:35:00 | ||
New Plus Knitting | 14.00 | 14.00 | 14.00 | +0.10 | +0.72% | 0.20K | 16:27:00 | ||
News Network | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 23.01M | 16:35:00 | ||
Nforce Secure PCL | 17.30 | 19.20 | 17.30 | -0.70 | -3.89% | 3.96M | 16:35:00 | ||
Nutrition SC PCL | 13.80 | 14.20 | 13.50 | +0.50 | +3.76% | 68.40K | 16:35:00 | ||
PanelesMatic Solutions PCL | 1.70 | 1.75 | 1.70 | -0.04 | -2.30% | 683.20K | 16:35:00 | ||
Peer for You PCL | 0.33 | 0.38 | 0.31 | -0.04 | -10.81% | 87.39M | 16:35:00 | ||
Peerapat | 1.99 | 2.00 | 1.91 | +0.01 | +0.51% | 2.69M | 16:35:00 | ||
Phol Dhanya | 2.760 | 2.780 | 2.760 | 0.000 | 0.00% | 16.50K | 16:21:00 | ||
Pico | 4.94 | 4.94 | 4.48 | +0.00 | +0.00% | 0 | 17/05 | ||
Pilatus Marine PCL | 0.82 | 0.83 | 0.80 | 0.00 | 0.00% | 255.80K | 16:35:00 | ||
Pioneer Motor | 1.850 | 1.870 | 1.770 | +0.050 | +2.78% | 7.81M | 16:35:00 | ||
Planet Communication | 0.620 | 0.640 | 0.620 | 0.000 | 0.00% | 135.00K | 16:35:00 | ||
Porn Prom Metal | 2.32 | 2.44 | 2.28 | -0.02 | -0.85% | 2.93M | 16:35:00 | ||
Power Solution Tech | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 2.52M | 16:35:00 | ||
Practical Solution PCL | 4.48 | 4.56 | 4.42 | -0.04 | -0.88% | 1.29M | 16:35:00 | ||
Premier Tank PCL | 1.60 | 1.64 | 1.55 | -0.02 | -1.23% | 203.30K | 16:29:00 | ||
President Automobile Industries PCL | 1.70 | 1.72 | 1.68 | +0.02 | +1.19% | 1.36M | 16:35:00 | ||
Primo Service Solutions PCL | 12.50 | 12.80 | 12.50 | 0.00 | 0.00% | 621.30K | 16:35:00 | ||
Prodigy | 2.680 | 2.720 | 2.620 | -0.020 | -0.74% | 8.30K | 16:02:00 | ||
Proen PCL | 1.66 | 1.67 | 1.61 | +0.03 | +1.84% | 2.53M | 16:35:00 | ||
Project Planning Service | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 542.40K | 16:20:00 | ||
Prosper Engineering PCL | 1.28 | 1.33 | 1.23 | -0.03 | -2.29% | 169.20K | 16:35:00 | ||
Proud Real Estate | 1.840 | 1.860 | 1.830 | +0.020 | +1.10% | 1.03M | 16:35:00 | ||
PSG Corporation | 0.60 | 0.62 | 0.60 | -0.01 | -1.64% | 14.98M | 16:35:00 | ||
QTCG PCL | 0.69 | 0.74 | 0.69 | -0.03 | -4.17% | 10.59M | 16:35:00 | ||
Qualitech | 2.78 | 2.80 | 2.70 | -0.04 | -1.42% | 30.20K | 16:17:00 | ||
Raja Ferry Port | 1.380 | 1.380 | 1.340 | +0.010 | +0.73% | 2.40K | 16:13:00 | ||
Rayong Wire | 0.500 | 0.500 | 0.490 | +0.010 | +2.04% | 119.40K | 16:35:00 | ||
Readyplanet PCL | 9.85 | 9.95 | 9.80 | -0.15 | -1.50% | 30.40K | 16:26:00 | ||
Rhom Bho Property | 4.16 | 4.22 | 4.12 | -0.06 | -1.42% | 52.10K | 15:40:00 | ||
S A F Special Steel PCL | 0.72 | 0.73 | 0.70 | 0.00 | 0.00% | 80.10K | 16:35:00 | ||
SAAM Energy | 7.50 | 7.50 | 7.30 | 0.00 | 0.00% | 76.80K | 16:35:00 | ||
Sahathai Printing and Packaging | 14.20 | 14.40 | 14.00 | +0.20 | +1.43% | 243.60K | 16:35:00 | ||
Saintmed PCL | 5.55 | 5.55 | 5.50 | +0.05 | +0.91% | 82.90K | 16:35:00 | ||
Salee Colour | 1.310 | 1.320 | 1.300 | -0.020 | -1.50% | 240.40K | 16:35:00 | ||
Salee Industry | 0.73 | 0.74 | 0.72 | -0.01 | -1.35% | 176.30K | 16:35:00 | ||
Sanko Diecasting | 1.62 | 1.66 | 1.62 | +0.01 | +0.62% | 3.19M | 16:35:00 | ||
SCL Motor Part PCL | 1.80 | 1.94 | 1.77 | -0.13 | -6.74% | 18.33M | 16:35:00 | ||
Selic Corp | 2.980 | 3.100 | 2.980 | -0.040 | -1.32% | 2.35M | 16:35:00 | ||
Sena J Property PCL | 0.48 | 0.48 | 0.46 | +0.01 | +2.13% | 757.80K | 16:35:00 | ||
SGF Capital PCL | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 234.20K | 16:35:00 | ||
Sherwood Chemicals | 4.14 | 4.20 | 4.14 | -0.02 | -0.48% | 1.50K | 16:14:00 | ||
Shrinkflex | 3.90 | 3.90 | 3.86 | +0.00 | +0.00% | 0 | 17/05 | ||
Siam Wellness | 7.30 | 7.55 | 7.25 | -0.20 | -2.67% | 2.89M | 16:35:00 | ||
SiamEast Solutions | 0.760 | 0.770 | 0.740 | 0.000 | 0.00% | 545.50K | 16:26:00 | ||
Siamraj | 0.54 | 0.54 | 0.52 | 0.00 | 0.00% | 30.40K | 16:35:00 | ||
Silicon Craft Technology PCL | 5.05 | 5.15 | 5.00 | -0.05 | -0.98% | 432.90K | 16:35:00 | ||
Simat Tech | 1.210 | 1.220 | 1.200 | 0.000 | 0.00% | 199.20K | 16:35:00 | ||
Sirakorn PCL | 0.73 | 0.75 | 0.71 | -0.02 | -2.67% | 1.13M | 16:35:00 | ||
Sirisoft PCL | 5.95 | 6.00 | 5.50 | +0.15 | +2.59% | 467.30K | 16:35:00 | ||
Sivarom RE PCL | 1.31 | 1.31 | 1.29 | 0.00 | 0.00% | 65.90K | 16:35:00 | ||
Sky Tower | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 320.40K | 16:35:00 | ||
Smart Concrete | 0.83 | 0.84 | 0.82 | +0.01 | +1.22% | 1.61M | 16:35:00 | ||
Sonic Interfreight | 1.76 | 1.80 | 1.72 | +0.09 | +5.39% | 5.89M | 16:35:00 | ||
SPVI | 2.700 | 2.720 | 2.640 | +0.040 | +1.50% | 390.30K | 16:35:00 | ||
STC Concrete Products PCL | 0.58 | 0.59 | 0.57 | +0.01 | +1.75% | 171.80K | 16:29:00 | ||
Stone One PCL | 2.06 | 2.14 | 2.04 | -0.06 | -2.83% | 1.38M | 16:35:00 | ||
Super Turtle PCL | 6.750 | 6.750 | 6.750 | +0.000 | +0.00% | 0.10K | 10:31:00 | ||
T S Flour Mill | 3.420 | 3.440 | 3.360 | +0.040 | +1.18% | 30.60K | 16:25:00 | ||
TAC Consumer | 4.96 | 5.00 | 4.96 | -0.04 | -0.80% | 1.18M | 16:35:00 | ||
Takuni Group | 0.98 | 1.00 | 0.98 | -0.01 | -1.01% | 839.30K | 16:35:00 | ||
Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
TBN Corporation PCL | 8.80 | 9.65 | 8.80 | -0.80 | -8.33% | 781.10K | 16:35:00 | ||
Techno Medical | 1.900 | 1.930 | 1.900 | 0.000 | 0.00% | 7.70K | 13:56:00 | ||
Teera Mongkol | 1.11 | 1.12 | 1.11 | -0.01 | -0.89% | 79.10K | 16:21:00 | ||
Terabyte Plus PCL | 2.10 | 2.18 | 2.06 | -0.04 | -1.87% | 2.26M | 16:35:00 | ||
Thai Enger Holding | 0.770 | 0.780 | 0.770 | 0.000 | 0.00% | 8.60K | 14:37:00 | ||
Thai Ha | 1.150 | 1.170 | 1.150 | -0.020 | -1.71% | 46.40K | 15:50:00 | ||
Thai Mitsuwa | 62.00 | 62.00 | 61.75 | 0.00 | 0.00% | 6.60K | 14:22:00 | ||
Thai Mui | 0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 12.70K | 16:35:00 | ||
Thai Nakarin Hospital | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 40.50K | 12:14:00 | ||
Thai Nondestructive | 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 336.00K | 16:35:00 | ||
Thai Parcel PCL | 1.18 | 1.24 | 1.18 | -0.02 | -1.67% | 564.90K | 16:35:00 | ||
Thai Plastic Industrial | 1.490 | 1.500 | 1.470 | +0.010 | +0.68% | 28.70K | 16:11:00 | ||
Thanapiriya | 3.740 | 3.760 | 3.700 | 0.000 | 0.00% | 496.90K | 16:35:00 | ||
Thanasiri | 1.560 | 1.590 | 1.540 | -0.020 | -1.27% | 46.70K | 16:27:00 | ||
Tirathai | 5.000 | 5.100 | 4.920 | 0.000 | 0.00% | 3.42M | 16:35:00 | ||
TMC Industrial | 1.21 | 1.29 | 1.20 | -0.08 | -6.20% | 527.20K | 16:35:00 | ||
TPC Power | 7.10 | 7.20 | 7.00 | 0.00 | 0.00% | 384.50K | 16:35:00 | ||
TQR PCL | 6.95 | 7.10 | 6.95 | -0.05 | -0.71% | 105.60K | 16:35:00 | ||
TRV Rubber Products PCL | 3.00 | 3.02 | 3.00 | 0.00 | 0.00% | 10.00K | 12:17:00 | ||
TV Direct | 0.34 | 0.34 | 0.32 | 0.00 | 0.00% | 1.11M | 16:35:00 | ||
TV Thunder | 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 68.90K | 16:35:00 | ||
Twenty Four Con and Supply PCL | 3.30 | 3.38 | 3.24 | -0.04 | -1.20% | 1.50M | 16:35:00 | ||
UBIS Asia | 2.58 | 2.72 | 2.34 | +0.28 | +12.17% | 3.27M | 16:35:00 | ||
Unimit Engineering | 1.71 | 1.72 | 1.70 | +0.01 | +0.59% | 99.70K | 16:35:00 | ||
Union Auction | 9.60 | 9.85 | 9.50 | -0.20 | -2.04% | 3.36M | 16:35:00 | ||
Union Petrochemical | 0.84 | 0.86 | 0.81 | +0.03 | +3.70% | 24.78M | 16:35:00 | ||
Unique Mining | 0.47 | 0.47 | 0.47 | -0.03 | -6.00% | 0.20K | 14:47:00 | ||
Utility Business Alliance PCL | 1.01 | 1.04 | 1.00 | -0.04 | -3.81% | 2.06M | 16:35:00 | ||
V L Enterprise | 1.150 | 1.180 | 1.150 | +0.010 | +0.88% | 804.50K | 16:35:00 | ||
Villa Kunalai Co | 1.58 | 1.59 | 1.58 | 0.00 | 0.00% | 2.30K | 15:22:00 | ||
Vintcom Tech | 3.200 | 3.200 | 3.140 | +0.040 | +1.27% | 45.60K | 16:35:00 | ||
Warrix Sport PCL | 5.45 | 5.55 | 5.40 | 0.00 | 0.00% | 899.20K | 16:35:00 | ||
Winner Group | 2.000 | 2.060 | 2.000 | -0.020 | -0.99% | 105.60K | 16:35:00 | ||
Winnergy Medical PCL | 2.40 | 2.40 | 2.38 | +0.02 | +0.84% | 53.30K | 15:48:00 | ||
YGGDRAZIL Group PCL | 7.00 | 7.15 | 7.00 | -0.05 | -0.71% | 1.01M | 16:35:00 | ||
Yong Concrete PCL | 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 203.70K | 16:35:00 | ||
Yuasa Battery | 11.50 | 11.60 | 11.40 | 0.00 | 0.00% | 43.40K | 16:35:00 | ||
Ziga Innovation | 2.460 | 2.540 | 2.460 | -0.060 | -2.38% | 4.58M | 16:35:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan