Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 3,000 | 3,275 | 2,925 | +10 | +0.33% | 7.83M | 10:33:54 | ||
A-Tech Solution | 9,340 | 9,370 | 9,270 | -20 | -0.21% | 12.20K | 10:20:42 | ||
ABPro Bio | 507 | 519 | 500 | +2 | +0.40% | 457.70K | 10:33:40 | ||
Angel Robotics | 38,050.00 | 39,600.00 | 37,700.00 | -900.00 | -2.31% | 341.13K | 10:53:56 | ||
Asflow | 10,110 | 10,120 | 9,870 | +100 | +1.00% | 25.00K | 10:53:47 | ||
Asia Tech | 2,295 | 2,295 | 2,270 | +25 | +1.10% | 12.40K | 10:32:17 | ||
Aurostechnology | 24,200 | 24,650 | 23,600 | +700 | +2.98% | 69.62K | 10:53:35 | ||
Avaco | 18,370 | 18,790 | 18,020 | +360 | +2.00% | 89.48K | 10:32:31 | ||
BDI Co | 166 | 201 | 155 | -126 | -43.15% | 1.93M | 10:30:27 | ||
BHI | 11,340 | 11,920 | 11,150 | +50 | +0.44% | 2.08M | 10:33:59 | ||
BMT | 13,670 | 13,700 | 12,650 | +960 | +7.55% | 249.16K | 10:33:53 | ||
Clean & Science | 6,200 | 6,250 | 6,160 | +20 | +0.32% | 6.73K | 10:27:40 | ||
CowinTech | 21,200 | 21,250 | 20,800 | +300 | +1.44% | 25.12K | 10:53:26 | ||
Creative & Innovative System | 10,970 | 11,220 | 10,940 | -10 | -0.09% | 270.26K | 10:33:52 | ||
Cs Bearing | 8,160 | 8,170 | 8,090 | +80 | +0.99% | 29.76K | 10:53:31 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Daebo Magnetic | 24,100 | 24,350 | 23,300 | +650 | +2.77% | 21.28K | 10:52:44 | ||
DaedongGear | 9,500 | 9,700 | 9,240 | +300 | +3.26% | 67.20K | 10:33:20 | ||
Daemo Engineering | 8,940 | 8,970 | 8,780 | +220 | +2.52% | 37.33K | 10:53:34 | ||
Daesung Hi Tech | 4,900.00 | 4,920.00 | 4,780.00 | +100.00 | +2.08% | 17.87K | 10:53:40 | ||
DE&T | 10,830 | 11,150 | 10,510 | +80 | +0.74% | 120.70K | 10:33:43 | ||
DK-Lok | 9,840 | 10,330 | 8,610 | +1160 | +13.36% | 2.43M | 10:33:46 | ||
DMS | 6,620 | 6,830 | 6,590 | -150 | -2.22% | 74.56K | 10:33:01 | ||
Dong A Eltek | 9,500 | 9,680 | 9,450 | -180 | -1.86% | 35.26K | 10:32:55 | ||
DSK | 6,090 | 6,120 | 5,710 | +380 | +6.65% | 51.40K | 10:33:22 | ||
DYPNF | 20,250 | 20,550 | 20,100 | -50 | -0.25% | 15.33K | 10:32:34 | ||
Enertork Ltd | 8,830 | 9,150 | 8,600 | -180 | -2.00% | 437.06K | 10:33:51 | ||
Enjet | 12,640.00 | 12,910.00 | 11,950.00 | +880.00 | +7.48% | 87.44K | 10:54:00 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
Essen Tech | 687 | 706 | 676 | +4 | +0.59% | 88.48K | 10:31:48 | ||
FNS Tech | 13,200 | 13,280 | 12,960 | +250 | +1.93% | 219.20K | 10:33:57 | ||
GemVax & KAEL | 10,950 | 11,250 | 10,910 | -10 | -0.09% | 78.14K | 10:33:57 | ||
GI Tech | 2,665 | 2,665 | 2,605 | +65 | +2.50% | 55.45K | 10:53:02 | ||
GNBS Engineering | 5,400 | 5,470 | 5,270 | +90 | +1.69% | 152.02K | 10:52:33 | ||
Hana Tech | 55,900 | 56,500 | 53,600 | +2900 | +5.47% | 85.26K | 10:53:59 | ||
Handok Clean Tech | 7,010 | 7,030 | 6,980 | +40 | +0.57% | 2.02K | 10:30:22 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
HB Solution | 7,310 | 7,380 | 7,030 | +330 | +4.73% | 2.06M | 10:53:58 | ||
HB Tech | 3,085 | 3,190 | 3,070 | -55 | -1.75% | 1.98M | 10:33:53 | ||
HBL Corp | 5,990.00 | 6,290.00 | 5,500.00 | +510.00 | +9.31% | 2.44M | 10:53:54 | ||
Heungkuk Metaltech | 5,430 | 5,440 | 5,330 | +60 | +1.12% | 7.04K | 10:24:09 | ||
HK | 1,448 | 1,454 | 1,440 | -6 | -0.41% | 16.35K | 10:27:30 | ||
HNK Machine Tool | 2,365 | 2,380 | 2,340 | 0 | 0.00% | 17.00K | 10:33:02 | ||
HS Valve | 6,640 | 6,640 | 5,140 | +1530 | +29.94% | 3.52M | 10:33:57 | ||
Huyndai Movex | 2,955 | 2,985 | 2,850 | +105 | +3.68% | 308.41K | 10:33:14 | ||
Hyulim Robot | 2,915 | 3,000 | 2,915 | -5 | -0.17% | 169.97K | 10:33:39 | ||
Hyundai Everdigm | 6,610 | 6,640 | 6,530 | +40 | +0.61% | 27.03K | 10:32:47 | ||
Hyupjin | 933 | 940 | 914 | +3 | +0.32% | 46.85K | 10:31:36 | ||
ilShinBioBase | 1,303 | 1,310 | 1,291 | 0 | 0.00% | 21.33K | 10:32:30 | ||
IMT | 22,500.00 | 23,050.00 | 21,950.00 | +500.00 | +2.27% | 193.92K | 10:53:50 | ||
Innometry | 10,740 | 10,870 | 10,600 | +30 | +0.28% | 7.87K | 10:53:21 | ||
Invenia | 1,000 | 1,001 | 985 | +14 | +1.42% | 11.46K | 10:24:52 | ||
Jeil M S | 16,040.00 | 16,420.00 | 16,030.00 | -390.00 | -2.37% | 70.67K | 10:53:54 | ||
Jinsung TEC | 9,540 | 9,590 | 9,400 | +60 | +0.63% | 27.57K | 10:33:42 | ||
JNB | 10,130.00 | 10,380.00 | 10,050.00 | 0.00 | 0.00% | 74.37K | 10:52:19 | ||
JNK Heaters | 4,510 | 4,545 | 4,470 | +45 | +1.01% | 50.90K | 10:33:51 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
JVM | 27,550 | 27,700 | 27,250 | +200 | +0.73% | 34.36K | 10:33:49 | ||
K Ensol | 18,980 | 19,570 | 18,430 | +660 | +3.60% | 391.83K | 10:54:00 | ||
Koh Young Tech | 13,890 | 13,940 | 13,730 | +130 | +0.94% | 417.36K | 10:33:43 | ||
Korea Nano System | 32,400.00 | 35,700.00 | 32,200.00 | -600.00 | -1.82% | 84.04K | 10:52:39 | ||
KSP | 4,165 | 4,265 | 3,975 | +120 | +2.97% | 435.51K | 10:32:42 | ||
Meere Company | 26,450 | 26,550 | 26,000 | +150 | +0.57% | 18.97K | 10:33:14 | ||
Model Solution | 14,140.00 | 14,200.00 | 14,040.00 | +20.00 | +0.14% | 4.01K | 10:53:40 | ||
mPlus Corp | 10,360 | 10,450 | 10,130 | +210 | +2.07% | 29.74K | 10:30:48 | ||
N2Tech Co Ltd | 622 | 628 | 609 | +9 | +1.47% | 73.21K | 10:33:55 | ||
NanoTim | 13,720.00 | 14,400.00 | 13,600.00 | -190.00 | -1.37% | 46.83K | 10:53:00 | ||
Nara Mold and Die | 4,905 | 4,905 | 4,795 | +75 | +1.55% | 14.77K | 10:33:43 | ||
Narae NanoTech | 5,840 | 6,000 | 5,760 | -70 | -1.18% | 218.96K | 10:52:52 | ||
Neontech Co | 2,825 | 2,860 | 2,810 | -10 | -0.35% | 119.11K | 10:33:52 | ||
Neuromeka | 30,800.00 | 31,150.00 | 30,650.00 | +150.00 | +0.49% | 24.71K | 10:53:01 | ||
New Power Plasma | 6,110 | 6,110 | 5,860 | +110 | +1.83% | 113.27K | 10:29:39 | ||
NexturnBioScience | 3,655 | 3,765 | 3,595 | +15 | +0.41% | 14.23K | 10:32:41 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nuon | 305 | 315 | 303 | 0 | 0.00% | 118.20K | 10:29:49 | ||
OneJoon | 14,610 | 14,740 | 14,330 | +140 | +0.97% | 23.85K | 10:53:25 | ||
Oriental Precision & Eng | 3,545 | 3,625 | 3,335 | +170 | +5.04% | 243.40K | 10:33:54 | ||
Pan Star Enterprise | 618 | 619 | 601 | +12 | +1.98% | 76.07K | 10:21:33 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Paratech | 2,415 | 2,460 | 2,390 | -15 | -0.62% | 120.63K | 10:26:34 | ||
Pemtron | 7,120.00 | 7,170.00 | 6,980.00 | +120.00 | +1.71% | 75.77K | 10:52:58 | ||
People & Tech | 66,300 | 68,700 | 64,600 | +200 | +0.30% | 932.24K | 10:34:01 | ||
PhilEnergy | 21,300.00 | 21,550.00 | 21,200.00 | +50.00 | +0.24% | 119.29K | 10:53:29 | ||
Posbank | 10,510.00 | 10,930.00 | 10,010.00 | +420.00 | +4.16% | 171.91K | 10:52:40 | ||
Rainbow Robotics | 160,200 | 161,400 | 158,500 | +1700 | +1.07% | 60.82K | 10:53:53 | ||
Robostar | 29,950 | 30,350 | 29,850 | -50 | -0.17% | 28.44K | 10:32:43 | ||
Russell | 2,710 | 2,720 | 2,675 | +30 | +1.12% | 25.39K | 10:32:34 | ||
S&W | 4,550 | 4,645 | 4,390 | +125 | +2.82% | 41.98K | 10:32:36 | ||
Sangsangin Industry | 2,650 | 2,760 | 2,545 | +30 | +1.15% | 347.44K | 10:32:41 | ||
SBB Tech | 22,050.00 | 22,150.00 | 21,600.00 | +250.00 | +1.15% | 11.16K | 10:52:44 | ||
Seoam Machinery Industry | 4,500 | 4,800 | 4,255 | +225 | +5.26% | 698.01K | 10:33:51 | ||
Seoyon Top Metal | 3,825 | 3,845 | 3,690 | +140 | +3.80% | 89.03K | 10:33:47 | ||
SFA Engineering | 28,050 | 28,150 | 27,700 | +200 | +0.72% | 45.21K | 10:33:21 | ||
Shindo Eng | 3,120 | 3,135 | 3,090 | +10 | +0.32% | 12.26K | 10:16:48 | ||
SM Core | 5,200 | 5,340 | 5,150 | +50 | +0.97% | 58.31K | 10:33:43 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Smec | 3,860 | 3,860 | 3,805 | +40 | +1.05% | 231.25K | 10:33:55 | ||
SNUPrecision | 2,320 | 2,335 | 2,290 | +20 | +0.87% | 38.96K | 10:30:51 | ||
Soosung Lift MFG | 605 | 639 | 571 | 0 | 0.00% | 1.29M | 10:33:36 | ||
SP Systems | 8,940 | 8,960 | 8,800 | +90 | +1.02% | 16.89K | 10:51:32 | ||
Speco | 3,830 | 3,865 | 3,745 | +85 | +2.27% | 395.30K | 10:33:57 | ||
T Robotics | 13,820 | 14,100 | 13,770 | +20 | +0.14% | 78.79K | 10:53:12 | ||
Taesung | 7,120 | 7,820 | 7,010 | +170 | +2.45% | 7.01M | 10:53:56 | ||
Top Engineering | 5,880 | 5,950 | 5,800 | +90 | +1.55% | 15.97K | 10:33:09 | ||
Toptec | 7,990 | 8,010 | 7,860 | +80 | +1.01% | 44.20K | 10:33:56 | ||
TPC Mechatronics | 3,410 | 3,430 | 3,315 | +85 | +2.56% | 41.07K | 10:33:06 | ||
TS Nexgen | 809 | 826 | 793 | 0 | 0.00% | 198.69K | 10:27:16 | ||
TSI Co Ltd | 8,210 | 8,380 | 8,120 | +70 | +0.86% | 42.43K | 10:34:00 | ||
Unison | 822 | 832 | 814 | -8 | -0.96% | 420.63K | 10:33:43 | ||
V One Tech | 8,360 | 8,400 | 8,260 | +100 | +1.21% | 14.16K | 10:33:22 | ||
VM Inc | 15,240 | 15,560 | 15,050 | -310 | -1.99% | 31.24K | 10:30:44 | ||
WinTec | 4,470 | 4,615 | 4,370 | +20 | +0.45% | 166.90K | 10:53:52 | ||
Wizit | 756 | 757 | 732 | +21 | +2.86% | 336.99K | 10:34:02 | ||
Wonik PNE | 4,820 | 4,825 | 4,705 | +75 | +1.58% | 88.74K | 10:33:39 | ||
Woorim Machinery | 7,130 | 7,340 | 5,800 | +1290 | +22.09% | 3.39M | 10:34:02 | ||
Xavis | 2,270 | 2,280 | 2,225 | +30 | +1.34% | 73.90K | 10:33:50 | ||
Youil Energy Technology Co | 3,565 | 3,600 | 3,510 | -35 | -0.97% | 88.73K | 10:52:51 | ||
Young Poong Precision | 11,970 | 11,990 | 11,620 | +330 | +2.84% | 40.75K | 10:34:00 | ||
Yuilrobotics | 30,400.00 | 31,200.00 | 30,150.00 | -550.00 | -1.78% | 105.46K | 10:53:45 | ||
Yujin Robot | 7,770 | 7,840 | 7,710 | 0 | 0.00% | 66.46K | 10:33:23 | ||
Yunsung F C | 73,300.00 | 75,600.00 | 69,500.00 | +3800.00 | +5.47% | 152.75K | 10:53:31 | ||
Zeus | 17,850 | 17,910 | 17,480 | +480 | +2.76% | 256.33K | 10:33:24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan