Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 10,870 | 10,990 | 10,810 | +70 | +0.65% | 18.99K | 09:15:20 | ||
AFW | 1,841 | 1,875 | 1,815 | +1 | +0.05% | 9.86K | 09:35:32 | ||
Apro | 10,990 | 10,990 | 10,750 | +230 | +2.14% | 24.45K | 09:36:21 | ||
Atum | 13,570.00 | 14,790.00 | 13,550.00 | -770.00 | -5.37% | 91.30K | 09:36:28 | ||
Bumhan Fuel Cell | 24,200.00 | 26,650.00 | 24,000.00 | -2350.00 | -8.85% | 509.76K | 09:36:21 | ||
Carry | 6,500 | 6,540 | 6,400 | +50 | +0.78% | 8.98K | 09:29:50 | ||
Cheil Electric | 13,000 | 13,360 | 12,640 | +80 | +0.62% | 523.04K | 09:36:31 | ||
Daea TI | 3,080 | 3,090 | 3,065 | +10 | +0.33% | 123.02K | 09:16:19 | ||
Derkwoo Electronics | 8,040 | 8,150 | 7,950 | +200 | +2.55% | 38.14K | 09:16:01 | ||
DHAutoware | 438 | 444 | 405 | +12 | +2.82% | 179.53K | 09:10:41 | ||
Duksan Hi Metal | 7,800 | 8,110 | 7,790 | -70 | -0.89% | 285.82K | 09:16:41 | ||
EcoPro BM | 189,600 | 192,000 | 187,500 | -1700 | -0.89% | 403.10K | 09:16:45 | ||
EGtronics | 6,910 | 7,060 | 6,900 | -40 | -0.58% | 4.28K | 09:36:21 | ||
Elensys | 6,790 | 6,900 | 6,720 | +140 | +2.11% | 245.43K | 09:16:38 | ||
ESTec | 10,110 | 10,160 | 9,980 | +10 | +0.10% | 2.56K | 09:10:47 | ||
EveryBot | 23,550 | 24,050 | 23,400 | +150 | +0.64% | 200.49K | 09:36:42 | ||
Fine Technix | 1,327 | 1,329 | 1,315 | +14 | +1.07% | 29.57K | 09:16:11 | ||
Focus HNS | 1,995 | 1,995 | 1,975 | +9 | +0.45% | 46.88K | 09:33:18 | ||
FreeMs | 9,760 | 9,980 | 9,700 | -60 | -0.61% | 6.23K | 09:10:22 | ||
G2Power | 10,820.00 | 11,820.00 | 10,650.00 | +460.00 | +4.44% | 4.42M | 09:36:44 | ||
GnCenergy | 7,870 | 7,870 | 7,460 | +200 | +2.61% | 339.40K | 09:16:44 | ||
GO Element | 10,360 | 10,390 | 10,180 | +160 | +1.57% | 21.90K | 09:36:16 | ||
Green Resource | 27,600.00 | 27,950.00 | 27,350.00 | 0.00 | 0.00% | 91.71K | 09:36:28 | ||
Haatz | 4,975 | 5,040 | 4,955 | -25 | -0.50% | 9.85K | 09:15:07 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
i3system | 37,600 | 38,400 | 37,350 | -600 | -1.57% | 28.57K | 09:15:06 | ||
Il Science Co | 3,120 | 3,125 | 2,940 | +185 | +6.30% | 138.43K | 09:36:36 | ||
Intellian Tech | 59,500 | 61,200 | 58,400 | +600 | +1.02% | 56.44K | 09:16:42 | ||
Interm | 1,186 | 1,230 | 1,171 | +15 | +1.28% | 66.36K | 09:16:25 | ||
Jntc | 18,060 | 18,950 | 18,020 | -490 | -2.64% | 501.23K | 09:36:28 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
Korchip | 17,140.00 | 17,710.00 | 16,900.00 | +300.00 | +1.78% | 89.82K | 09:34:54 | ||
LS Materials | 28,200.00 | 29,500.00 | 27,800.00 | -1200.00 | -4.08% | 859.54K | 09:36:46 | ||
Mercury | 4,720 | 4,755 | 4,700 | +5 | +0.11% | 3.22K | 09:35:22 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Nanocms Co | 10,460 | 10,840 | 10,360 | -190 | -1.78% | 18.40K | 09:36:08 | ||
Nsys Co | 8,510 | 8,600 | 8,250 | +10 | +0.12% | 20.77K | 09:36:07 | ||
Paseco | 9,010 | 9,050 | 8,800 | +240 | +2.74% | 31.72K | 09:14:49 | ||
Pavonine | 3,630 | 3,680 | 3,625 | -20 | -0.55% | 29.15K | 09:16:45 | ||
PNC Tech | 6,110 | 6,240 | 6,040 | +10 | +0.16% | 45.22K | 09:15:28 | ||
Point Mobile | 5,490 | 5,690 | 5,480 | -50 | -0.90% | 19.19K | 09:34:16 | ||
Powernet Technologies Corporation | 2,880 | 2,920 | 2,810 | +70 | +2.49% | 101.88K | 09:15:53 | ||
PPI Inc | 2,740 | 2,905 | 2,700 | +15 | +0.55% | 148.82K | 09:31:10 | ||
Pro2000 | 2,675 | 2,715 | 2,595 | +90 | +3.48% | 270.39K | 09:15:25 | ||
Ranix Inc | 4,470 | 4,520 | 4,425 | -10 | -0.22% | 29.13K | 09:36:36 | ||
RFHIC | 16,730 | 17,330 | 16,640 | +270 | +1.64% | 101.64K | 09:15:40 | ||
S-Fuelcell | 16,930 | 17,820 | 16,800 | -740 | -4.19% | 86.09K | 09:16:12 | ||
Samjin | 4,920 | 4,930 | 4,865 | -15 | -0.30% | 3.94K | 09:06:53 | ||
Samyoung S C Co | 10,230 | 10,970 | 10,220 | -470 | -4.39% | 160.69K | 09:36:46 | ||
Sangshin Electronics | 3,830 | 3,855 | 3,770 | +70 | +1.86% | 87.02K | 09:16:46 | ||
SCD | 1,590 | 1,647 | 1,569 | -3 | -0.19% | 1.06M | 09:16:24 | ||
Se Gyung Hi Tech | 11,570 | 11,980 | 11,500 | -210 | -1.78% | 368.80K | 09:36:39 | ||
Seoho Electric | 19,760 | 19,870 | 19,660 | -140 | -0.70% | 7.36K | 09:16:41 | ||
Seojeon Electric Machinery | 6,520 | 7,150 | 6,500 | -490 | -6.99% | 383.42K | 09:16:44 | ||
Seojin System | 30,700 | 32,550 | 29,850 | -1900 | -5.83% | 941.45K | 09:16:47 | ||
Shinsung Delta Tech | 67,800 | 71,900 | 67,500 | -200 | -0.29% | 442.62K | 09:16:47 | ||
Solux | 10,490 | 10,490 | 10,230 | +230 | +2.24% | 85.88K | 09:36:24 | ||
Sunam | 4,930 | 5,050 | 4,920 | +15 | +0.31% | 180.93K | 09:36:15 | ||
Suprema | 24,500 | 24,850 | 24,450 | -200 | -0.81% | 24.09K | 09:15:33 | ||
Taihan Fiberoptics | 1,199 | 1,229 | 1,199 | -16 | -1.32% | 78.14K | 09:16:07 | ||
TJ Media | 5,890 | 5,960 | 5,860 | 0 | 0.00% | 30.99K | 09:15:54 | ||
Tlb | 24,800 | 25,500 | 24,650 | -250 | -1.00% | 94.90K | 09:36:04 | ||
TopMaterial | 50,100.00 | 51,300.00 | 49,850.00 | -200.00 | -0.40% | 26.36K | 09:36:19 | ||
Truwin | 2,830 | 2,910 | 2,785 | +50 | +1.80% | 175.79K | 09:16:03 | ||
Union Community | 2,880 | 2,925 | 2,865 | -45 | -1.54% | 20.80K | 09:15:19 | ||
VitzroSys | 484 | 487 | 474 | -4 | -0.82% | 53.27K | 09:14:49 | ||
Welcron Kangwon | 14,380 | 14,590 | 14,280 | +30 | +0.21% | 56.33K | 09:16:31 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 8,410 | 8,430 | 8,330 | +80 | +0.96% | 7.52K | 09:15:34 | ||
Woori Tech | 2,420 | 2,560 | 2,420 | 0 | 0.00% | 19.21M | 09:16:46 | ||
WScope Chungju Plant | 34,450.00 | 35,750.00 | 34,350.00 | -900.00 | -2.55% | 95.31K | 09:36:45 | ||
XPerix | 4,620 | 4,830 | 4,610 | -105 | -2.22% | 77.12K | 09:35:53 | ||
YM Tech | 13,500 | 13,800 | 13,390 | -110 | -0.81% | 23.43K | 09:34:10 | ||
Yura Tech | 7,740 | 7,820 | 7,650 | +30 | +0.39% | 24.86K | 09:11:50 | ||
Zaigle Co | 6,620 | 6,720 | 6,550 | 0 | 0.00% | 8.93K | 09:11:52 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan