Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 25,550 | 25,750 | 25,050 | +350 | +1.39% | 494.55K | 13:49:53 | ||
Advanced Nano Products | 109,500 | 112,400 | 108,600 | -900 | -0.82% | 66.56K | 13:43:17 | ||
Ahnlab | 63,700 | 63,900 | 63,200 | +200 | +0.31% | 32.30K | 13:45:30 | ||
Alteogen | 190,000 | 194,200 | 187,600 | +400 | +0.21% | 1.21M | 13:49:52 | ||
Bioneer | 31,700 | 31,750 | 31,050 | +350 | +1.12% | 160.67K | 13:49:56 | ||
C C International | 82,500 | 82,500 | 79,000 | +3500 | +4.43% | 64.06K | 13:48:08 | ||
Caregen | 22,300 | 22,650 | 21,800 | -100 | -0.45% | 91.87K | 13:40:00 | ||
Celltrion Pharm | 94,100 | 96,800 | 93,700 | -1700 | -1.77% | 125.99K | 13:48:22 | ||
Chabiotech | 17,230 | 17,350 | 16,900 | +130 | +0.76% | 179.24K | 13:47:59 | ||
Chunbo | 76,700 | 77,600 | 75,100 | +200 | +0.26% | 20.65K | 13:48:10 | ||
CJ ENM | 81,100 | 85,000 | 80,200 | -2200 | -2.64% | 86.89K | 13:40:48 | ||
Classys Inc | 48,500 | 50,700 | 47,200 | -1300 | -2.61% | 597.33K | 13:49:56 | ||
ConnectWave | 17,910 | 17,930 | 17,910 | -10 | -0.06% | 354.67K | 13:40:04 | ||
Creative & Innovative System | 11,040 | 11,300 | 10,860 | -150 | -1.34% | 443.30K | 13:48:28 | ||
Curexo | 11,560 | 11,960 | 11,520 | -250 | -2.12% | 220.72K | 13:49:01 | ||
Daejoo Electronic Materials | 98,900 | 102,300 | 98,000 | -2000 | -1.98% | 146.32K | 13:49:30 | ||
Dear U | 24,850 | 26,200 | 24,350 | -1150 | -4.42% | 119.26K | 13:49:28 | ||
Dongjin Semichem | 43,200 | 43,700 | 42,500 | -250 | -0.58% | 592.60K | 13:49:25 | ||
Dongkook Pharmaceutical | 17,660 | 18,040 | 17,470 | -40 | -0.23% | 134.86K | 13:40:00 | ||
Dongwha Enterprise | 18,370 | 19,200 | 18,320 | -790 | -4.12% | 192.80K | 13:48:11 | ||
Doosan Tesna | 45,500 | 45,650 | 44,600 | +850 | +1.90% | 132.48K | 13:40:33 | ||
Duk San Neolux | 39,450 | 39,750 | 38,450 | +1050 | +2.73% | 116.37K | 13:49:05 | ||
Ecopro | 99,700 | 101,200 | 99,000 | 0 | 0.00% | 713.73K | 13:49:48 | ||
EcoPro BM | 213,000 | 215,000 | 210,500 | +500 | +0.24% | 263.68K | 13:48:44 | ||
Ecopro HN Co | 67,900 | 68,800 | 67,400 | -300 | -0.44% | 81.17K | 13:46:48 | ||
EM-Tech | 31,450 | 32,350 | 31,000 | -450 | -1.41% | 118.67K | 13:40:33 | ||
Emro | 67,800 | 68,200 | 65,300 | +1000 | +1.50% | 87.46K | 13:40:13 | ||
EnChem | 307,500 | 310,000 | 288,500 | +16500 | +5.67% | 380.22K | 13:49:59 | ||
EO Technics | 238,500 | 240,000 | 219,500 | +17500 | +7.92% | 174.24K | 13:49:41 | ||
EugeneTechnology | 48,950 | 49,150 | 46,700 | +1600 | +3.38% | 150.16K | 13:49:29 | ||
Fadu | 16,900.00 | 17,180.00 | 16,710.00 | -290.00 | -1.69% | 192.03K | 13:49:28 | ||
Gaonchips | 79,200.00 | 80,300.00 | 78,600.00 | -1000.00 | -1.25% | 119.40K | 13:47:28 | ||
GC Cell | 36,300 | 37,150 | 36,050 | -500 | -1.36% | 36.85K | 13:40:04 | ||
GigaVis | 62,300.00 | 62,300.00 | 61,200.00 | +100.00 | +0.16% | 42.89K | 13:40:00 | ||
Hana Materials | 52,800 | 53,700 | 51,100 | -1300 | -2.40% | 178.90K | 13:47:48 | ||
Hana Micron | 22,850 | 23,600 | 22,500 | -3600 | -13.61% | 4.28M | 13:49:59 | ||
Harim Holdings | 6,540 | 6,580 | 6,510 | +60 | +0.93% | 113.56K | 13:40:28 | ||
HK Inno.N | 38,600 | 38,800 | 37,800 | +950 | +2.52% | 170.70K | 13:41:42 | ||
HLB | 47,000 | 49,150 | 47,000 | -20100 | -29.96% | 16.84M | 13:49:59 | ||
HLB Life Science | 8,630 | 8,820 | 7,700 | -1390 | -13.87% | 13.58M | 13:49:48 | ||
HPSP | 41,800.00 | 42,450.00 | 40,600.00 | +550.00 | +1.33% | 1.74M | 13:49:53 | ||
Hugel | 210,500 | 213,500 | 202,500 | +9000 | +4.47% | 59.56K | 13:46:22 | ||
Hyundai IBT | 20,900 | 21,500 | 20,650 | -200 | -0.95% | 253.42K | 13:48:59 | ||
I Sens | 19,240 | 19,860 | 19,140 | -520 | -2.63% | 238.90K | 13:44:55 | ||
Intellian Tech | 63,900 | 65,100 | 63,200 | +100 | +0.16% | 92.15K | 13:40:00 | ||
ISC | 80,000 | 80,100 | 76,700 | +2600 | +3.36% | 119.67K | 13:49:41 | ||
Jeio | 22,350.00 | 23,550.00 | 22,300.00 | -750.00 | -3.25% | 257.18K | 13:44:41 | ||
Jeisys Medical | 11,770 | 12,160 | 11,440 | -190 | -1.59% | 3.02M | 13:48:13 | ||
Jeju Semiconductor | 23,050 | 23,150 | 22,450 | +300 | +1.32% | 681.47K | 13:49:34 | ||
Jntc | 17,720 | 18,430 | 17,540 | -750 | -4.06% | 1.12M | 13:49:11 | ||
Jusung Engineering | 32,750 | 33,200 | 32,350 | 0 | 0.00% | 237.29K | 13:49:40 | ||
JYP Entertainment | 59,100 | 60,500 | 59,000 | -900 | -1.50% | 557.26K | 13:46:26 | ||
Kakao Games | 21,650 | 22,150 | 21,550 | -400 | -1.81% | 168.77K | 13:41:46 | ||
Koh Young Tech | 15,140 | 15,330 | 15,110 | +80 | +0.53% | 406.21K | 13:49:04 | ||
KoMiCo | 93,000 | 94,200 | 91,500 | +300 | +0.32% | 156.38K | 13:49:57 | ||
Lake Materials | 21,150 | 21,250 | 20,600 | +250 | +1.20% | 298.76K | 13:49:00 | ||
Leeno Industrial | 268,500 | 270,000 | 262,000 | +2500 | +0.94% | 139.02K | 13:49:40 | ||
LigaChem Biosciences | 69,900 | 70,300 | 68,500 | +1200 | +1.75% | 483.31K | 13:48:28 | ||
Lunit | 54,400.00 | 56,000.00 | 54,100.00 | -300.00 | -0.55% | 173.95K | 13:49:52 | ||
Medy-Tox | 131,600 | 136,000 | 131,100 | -1700 | -1.28% | 38.98K | 13:49:06 | ||
Mega Study Edu | 60,000 | 60,700 | 59,300 | +800 | +1.35% | 38.72K | 13:47:39 | ||
Mezzion Pharma | 37,850 | 38,800 | 37,000 | -400 | -1.05% | 135.08K | 13:40:00 | ||
Nexon Games | 14,790 | 14,860 | 13,980 | +630 | +4.45% | 498.55K | 13:48:13 | ||
Nextin | 66,500 | 66,600 | 65,400 | +800 | +1.22% | 58.21K | 13:40:00 | ||
Oscotec | 33,150 | 33,750 | 31,000 | +350 | +1.07% | 855.49K | 13:47:35 | ||
Paradise | 14,900 | 14,950 | 14,590 | +10 | +0.07% | 609.79K | 13:48:47 | ||
Park Systems | 167,800 | 170,000 | 166,500 | -1100 | -0.65% | 17.74K | 13:44:53 | ||
PearlAbyss | 39,800 | 40,300 | 38,450 | -250 | -0.62% | 350.73K | 13:47:41 | ||
People & Tech | 44,400 | 45,450 | 43,850 | -550 | -1.22% | 214.82K | 13:49:06 | ||
Peptron | 31,300 | 32,350 | 31,250 | 0 | 0.00% | 320.45K | 13:46:39 | ||
Pharma Reaserch Products | 138,000 | 142,100 | 133,200 | +300 | +0.22% | 219.54K | 13:48:02 | ||
Posco M-Tech | 20,400 | 20,700 | 20,150 | +50 | +0.25% | 147.03K | 13:48:13 | ||
PSK | 55,800 | 57,500 | 51,200 | +5600 | +11.16% | 757.36K | 13:47:31 | ||
Rainbow Robotics | 175,300 | 177,100 | 174,300 | +300 | +0.17% | 100.39K | 13:49:58 | ||
S&S Tech | 42,800 | 43,500 | 42,300 | -400 | -0.93% | 116.42K | 13:48:29 | ||
S.M. Entertainment Co | 81,700 | 86,000 | 81,300 | -4200 | -4.89% | 187.81K | 13:45:53 | ||
Sam Chun Dang Pharm | 113,600 | 114,900 | 110,400 | +1300 | +1.16% | 544.97K | 13:49:51 | ||
Seegene | 22,450 | 23,050 | 22,450 | +150 | +0.67% | 188.54K | 13:48:55 | ||
Seojin System | 24,850 | 26,050 | 24,550 | -350 | -1.39% | 604.81K | 13:49:29 | ||
SFA Engineering | 28,900 | 29,100 | 27,650 | +800 | +2.85% | 268.06K | 13:49:36 | ||
SFA Semicon | 5,790 | 5,870 | 5,750 | -20 | -0.34% | 719.39K | 13:48:23 | ||
Shinsung Delta Tech | 67,400 | 70,000 | 67,300 | -3800 | -5.34% | 554.82K | 13:49:35 | ||
Simmtech | 33,800 | 34,050 | 33,150 | +350 | +1.05% | 313.02K | 13:48:50 | ||
Soop | 109,200 | 110,500 | 108,600 | -800 | -0.73% | 33.85K | 13:40:57 | ||
Soulbrain | 66,400 | 69,200 | 64,300 | -900 | -1.34% | 436.40K | 13:49:40 | ||
Soulbrain | 312,500 | 313,500 | 301,000 | +8500 | +2.80% | 29.13K | 13:48:46 | ||
SPG | 28,050 | 28,100 | 27,600 | +100 | +0.36% | 127.07K | 13:47:06 | ||
ST Pharm | 100,000 | 101,000 | 96,400 | -1800 | -1.77% | 467.11K | 13:48:46 | ||
Studio Dragon | 44,600 | 45,900 | 44,450 | -1000 | -2.19% | 57.08K | 13:49:15 | ||
SungEel HiTech | 82,200.00 | 83,000.00 | 81,100.00 | 0.00 | 0.00% | 37.74K | 13:49:59 | ||
Sungwoo Hitech | 8,840 | 8,960 | 8,780 | 0 | 0.00% | 749.44K | 13:48:47 | ||
Tokai Carbon Korea | 115,200 | 118,800 | 112,900 | -2800 | -2.37% | 67.30K | 13:44:55 | ||
Voronoi | 34,200.00 | 34,950.00 | 33,400.00 | +100.00 | +0.29% | 82.01K | 13:40:16 | ||
WeMade Entertainment | 44,250 | 45,400 | 43,700 | -1000 | -2.21% | 328.62K | 13:48:00 | ||
Won Tech Co | 8,550 | 8,560 | 8,180 | +350 | +4.27% | 2.23M | 13:47:12 | ||
Wonik IPS | 34,100 | 34,350 | 33,650 | +150 | +0.44% | 133.62K | 13:49:15 | ||
Wonik QnC | 33,950 | 34,700 | 32,850 | -800 | -2.30% | 529.16K | 13:43:01 | ||
WScope Chungju Plant | 34,000.00 | 34,350.00 | 33,550.00 | +300.00 | +0.89% | 92.54K | 13:42:48 | ||
YG Entertainment | 43,050 | 43,550 | 42,850 | -100 | -0.23% | 84.99K | 13:49:51 | ||
Yunsung F C | 69,500.00 | 72,200.00 | 68,900.00 | -1300.00 | -1.84% | 25.74K | 13:43:40 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan