Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 1.980 | 1.980 | 1.980 | -0.010 | -0.50% | 1.50K | 28/05 | ||
Able Global | 2.070 | 2.100 | 2.020 | -0.030 | -1.43% | 1.33M | 28/05 | ||
Advance Synergy | 0.115 | 0.120 | 0.115 | -0.010 | -8.00% | 2.68M | 28/05 | ||
AEON Co | 1.460 | 1.480 | 1.430 | 0.000 | 0.00% | 7.96M | 28/05 | ||
AHB | 0.150 | 0.200 | 0.145 | -0.050 | -25.00% | 119.87M | 28/05 | ||
AirAsia X | 1.650 | 1.710 | 1.630 | +0.090 | +5.77% | 11.71M | 28/05 | ||
Ajinomoto Malaysia | 16.60 | 16.80 | 16.60 | -0.06 | -0.36% | 43.30K | 28/05 | ||
Amway | 7.41 | 7.42 | 7.41 | -0.01 | -0.13% | 35.10K | 28/05 | ||
Apollo Food | 6.95 | 7.00 | 6.95 | -0.05 | -0.71% | 21.30K | 28/05 | ||
Asia Brands | 0.570 | 0.570 | 0.515 | 0.000 | 0.00% | 0 | 27/05 | ||
Asia File Corp | 2.250 | 2.260 | 2.250 | 0.000 | 0.00% | 0 | 27/05 | ||
Atlan | 2.73 | 2.73 | 2.73 | 0.00 | 0.00% | 0 | 27/05 | ||
Avillion Bhd | 0.070 | 0.075 | 0.065 | +0.005 | +7.69% | 21.87M | 28/05 | ||
BAT Malaysia | 8.32 | 8.32 | 8.27 | +0.02 | +0.24% | 133.40K | 28/05 | ||
Berjaya Food | 0.580 | 0.585 | 0.580 | -0.005 | -0.85% | 612.10K | 28/05 | ||
Berjaya Land | 0.360 | 0.365 | 0.350 | -0.005 | -1.37% | 4.39M | 28/05 | ||
Berjaya Sports Toto | 1.600 | 1.630 | 1.580 | +0.010 | +0.63% | 759.90K | 28/05 | ||
Bermaz Auto | 2.420 | 2.470 | 2.410 | -0.060 | -2.42% | 7.43M | 28/05 | ||
Beshom Holdings Bhd | 1.000 | 1.020 | 0.995 | -0.030 | -2.91% | 207.00K | 28/05 | ||
Bonia Corp | 1.740 | 1.740 | 1.700 | 0.000 | 0.00% | 322.60K | 28/05 | ||
CAB Cakaran Corp | 0.750 | 0.780 | 0.740 | -0.005 | -0.66% | 1.14M | 28/05 | ||
CAM Resources | 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 40.50K | 28/05 | ||
Capital A Berhad | 0.870 | 0.885 | 0.855 | +0.010 | +1.16% | 27.12M | 28/05 | ||
Carlsberg Brewery | 19.48 | 19.90 | 19.48 | -0.42 | -2.11% | 340.00K | 28/05 | ||
CCK Consolidated Holdings | 1.620 | 1.660 | 1.510 | +0.120 | +8.00% | 12.88M | 28/05 | ||
Cheetah | 0.135 | 0.135 | 0.130 | 0.000 | 0.00% | 1.19M | 28/05 | ||
China Ouhua Winery | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 3.80K | 28/05 | ||
CI | 2.930 | 2.930 | 2.910 | +0.020 | +0.69% | 9.10K | 28/05 | ||
Citra Nusa Holdings Bhd | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 223.50K | 28/05 | ||
Classita Holdings Bhd | 0.035 | 0.040 | 0.035 | -0.005 | -12.50% | 222.70K | 28/05 | ||
CWG Holdings Bhd | 0.270 | 0.270 | 0.270 | +0.005 | +1.89% | 180.00K | 28/05 | ||
Cyberjaya Education Bhd | 0.765 | 0.780 | 0.755 | -0.015 | -1.92% | 43.70K | 28/05 | ||
DKSH Malaysia Berhad | 5.220 | 5.240 | 5.190 | 0.000 | 0.00% | 148.90K | 28/05 | ||
DRB Hicom | 1.360 | 1.370 | 1.340 | +0.010 | +0.74% | 4.60M | 28/05 | ||
Dutch Lady Milk | 35.42 | 36.40 | 33.86 | +1.66 | +4.92% | 97.50K | 28/05 | ||
DXN Holdings Bhd | 0.66 | 0.67 | 0.65 | -0.01 | -1.50% | 3.43M | 28/05 | ||
Ecomate Holdings Bhd | 0.88 | 0.88 | 0.88 | -0.01 | -0.56% | 1.57M | 28/05 | ||
Emico | 0.335 | 0.350 | 0.335 | -0.020 | -5.63% | 293.70K | 28/05 | ||
Eng Kah Corp | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 0 | 23/05 | ||
Epicon Bhd | 0.400 | 0.415 | 0.395 | -0.010 | -2.44% | 7.62M | 28/05 | ||
Esthetics Int | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 24.00K | 28/05 | ||
Euro | 0.085 | 0.090 | 0.080 | +0.010 | +13.33% | 12.66M | 28/05 | ||
Eurospan | 1.720 | 1.790 | 1.700 | -0.060 | -3.37% | 796.60K | 28/05 | ||
Farm Fresh Bhd | 1.47 | 1.48 | 1.46 | -0.01 | -0.68% | 1.34M | 28/05 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 2.10K | 28/05 | ||
Federal International | 0.505 | 0.510 | 0.495 | -0.005 | -0.98% | 117.30K | 28/05 | ||
Fiamma | 1.190 | 1.220 | 1.190 | -0.010 | -0.83% | 1.39M | 28/05 | ||
Focus Point Holdings Bhd | 0.85 | 0.88 | 0.84 | 0.00 | 0.00% | 5.01M | 28/05 | ||
Formosa Prosonic | 3.050 | 3.090 | 3.040 | -0.030 | -0.97% | 435.30K | 28/05 | ||
Fraser Neave | 32.72 | 32.90 | 32.14 | +0.02 | +0.06% | 238.10K | 28/05 | ||
G3 Global | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 390.60K | 28/05 | ||
Genting | 4.84 | 4.86 | 4.79 | +0.07 | +1.47% | 11.90M | 28/05 | ||
Genting Malaysia | 2.78 | 2.83 | 2.77 | +0.02 | +0.72% | 19.34M | 28/05 | ||
Grand Central Enterprises | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 33.00K | 28/05 | ||
Greenyield | 0.215 | 0.225 | 0.215 | -0.010 | -4.44% | 35.20K | 28/05 | ||
Guan Chong | 4.35 | 4.45 | 3.78 | +0.49 | +12.69% | 24.73M | 28/05 | ||
Harrisons | 9.76 | 9.85 | 9.76 | -0.09 | -0.91% | 8.60K | 28/05 | ||
HB Global | 0.120 | 0.130 | 0.115 | -0.010 | -7.69% | 4.26M | 28/05 | ||
Heineken | 24.16 | 24.28 | 24.16 | -0.14 | -0.58% | 155.90K | 28/05 | ||
Hextar Retail Bhd | 0.550 | 0.575 | 0.530 | -0.025 | -4.35% | 404.60K | 28/05 | ||
Homeritz Corp | 0.605 | 0.610 | 0.600 | -0.005 | -0.82% | 160.20K | 28/05 | ||
Hong Leong Ind | 12.04 | 12.10 | 11.94 | +0.04 | +0.33% | 22.30K | 28/05 | ||
Hup Seng Industries | 0.865 | 0.870 | 0.860 | 0.000 | 0.00% | 322.50K | 28/05 | ||
Hwa Tai Industries | 0.595 | 0.615 | 0.585 | +0.005 | +0.85% | 461.60K | 28/05 | ||
Iconic Worldwide | 0.095 | 0.100 | 0.095 | -0.005 | -5.00% | 3.23M | 28/05 | ||
Innature Bhd | 0.28 | 0.30 | 0.28 | -0.01 | -1.72% | 1.74M | 28/05 | ||
IQ | 0.820 | 0.840 | 0.820 | -0.040 | -4.65% | 3.90K | 28/05 | ||
Jadi Imaging | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 392.00K | 28/05 | ||
Jaycorp | 0.735 | 0.750 | 0.735 | -0.015 | -2.00% | 51.80K | 28/05 | ||
Kamdar | 0.270 | 0.280 | 0.270 | -0.030 | -10.00% | 20.00K | 28/05 | ||
Karex | 0.845 | 0.850 | 0.830 | -0.005 | -0.59% | 1.44M | 28/05 | ||
Kawan Food | 1.790 | 1.810 | 1.790 | -0.020 | -1.10% | 110.90K | 28/05 | ||
Khee San | 0.275 | 0.300 | 0.255 | +0.020 | +7.84% | 6.31M | 28/05 | ||
Khind | 2.800 | 2.800 | 2.670 | 0.000 | 0.00% | 0 | 23/05 | ||
Kim Teck Cheong Consolidated Bhd | 0.230 | 0.240 | 0.225 | -0.025 | -9.80% | 4.54M | 28/05 | ||
Landmarks | 0.210 | 0.210 | 0.200 | 0.000 | 0.00% | 510.30K | 28/05 | ||
Lay Hong | 0.405 | 0.440 | 0.400 | -0.015 | -3.57% | 22.40M | 28/05 | ||
Lee Swee Kiat | 1.010 | 1.040 | 1.000 | -0.020 | -1.94% | 903.00K | 28/05 | ||
Leong Hup International Berhad | 0.565 | 0.570 | 0.555 | 0.000 | 0.00% | 11.46M | 28/05 | ||
Lii Hen Industries | 1.05 | 1.05 | 1.04 | +0.01 | +0.96% | 177.30K | 28/05 | ||
Lotus KFM Bhd | 0.225 | 0.235 | 0.225 | -0.010 | -4.26% | 587.50K | 28/05 | ||
LTKM | 1.530 | 1.550 | 1.530 | -0.020 | -1.29% | 26.10K | 28/05 | ||
Magma Bhd | 0.245 | 0.255 | 0.240 | 0.000 | 0.00% | 6.11M | 28/05 | ||
Magni Tech Ind | 2.180 | 2.190 | 2.160 | -0.010 | -0.46% | 51.40K | 28/05 | ||
Magnum | 1.180 | 1.190 | 1.170 | 0.000 | 0.00% | 1.41M | 28/05 | ||
Malayan Flour Mills | 0.770 | 0.780 | 0.755 | 0.000 | 0.00% | 3.22M | 28/05 | ||
Malayan United Industries Bhd | 0.060 | 0.065 | 0.060 | 0.000 | 0.00% | 8.24M | 28/05 | ||
Marco | 0.185 | 0.190 | 0.180 | 0.000 | 0.00% | 7.33M | 28/05 | ||
MBM Resources | 5.05 | 5.06 | 5.03 | 0.00 | 0.00% | 211.30K | 28/05 | ||
MESB Bhd | 0.485 | 0.495 | 0.470 | -0.005 | -1.02% | 306.90K | 28/05 | ||
Meta Bright Bhd | 0.180 | 0.185 | 0.180 | +0.005 | +2.86% | 1.97M | 28/05 | ||
Milux Corp | 0.525 | 0.525 | 0.520 | +0.005 | +0.96% | 14.50K | 28/05 | ||
Mobilia Holdings Bhd | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 234.80K | 28/05 | ||
Mpire Global Bhd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 0 | 24/05 | ||
Mr D I Y | 1.80 | 1.83 | 1.79 | -0.03 | -1.64% | 7.60M | 28/05 | ||
MSM Malaysia | 2.570 | 2.610 | 2.510 | -0.040 | -1.53% | 6.78M | 28/05 | ||
MST Golf Bhd | 0.42 | 0.43 | 0.42 | -0.03 | -5.68% | 1.38M | 28/05 | ||
Mulpha Int | 2.460 | 2.460 | 2.430 | -0.010 | -0.40% | 12.40K | 28/05 | ||
myNEWS | 0.620 | 0.635 | 0.575 | +0.040 | +6.90% | 4.58M | 28/05 | ||
Nestle | 127.20 | 127.40 | 126.90 | -0.20 | -0.16% | 66.80K | 28/05 | ||
New Hoong Fatt | 4.500 | 4.500 | 4.430 | +0.060 | +1.35% | 83.60K | 28/05 | ||
Ni Hsin Resources | 0.110 | 0.110 | 0.105 | 0.000 | 0.00% | 480.80K | 28/05 | ||
Niche Capital Emas | 0.145 | 0.145 | 0.140 | 0.000 | 0.00% | 488.10K | 28/05 | ||
NTPM | 0.390 | 0.390 | 0.385 | -0.005 | -1.27% | 1.08M | 28/05 | ||
OCB Bhd | 0.865 | 0.905 | 0.835 | +0.105 | +13.82% | 493.60K | 28/05 | ||
Oceancash Pacific | 0.360 | 0.370 | 0.350 | -0.010 | -2.70% | 554.00K | 28/05 | ||
Olympia Industries Bhd | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 1.17M | 28/05 | ||
One Glove Bhd | 0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 649.70K | 28/05 | ||
Only World | 0.500 | 0.505 | 0.500 | 0.000 | 0.00% | 242.20K | 28/05 | ||
Oriental | 6.72 | 6.75 | 6.72 | -0.01 | -0.15% | 198.40K | 28/05 | ||
Oriental Food Ind | 2.090 | 2.130 | 2.080 | -0.030 | -1.42% | 147.60K | 28/05 | ||
Padini | 3.86 | 3.90 | 3.84 | -0.04 | -1.03% | 261.40K | 28/05 | ||
Pan Malaysia | 0.370 | 0.400 | 0.370 | -0.030 | -7.50% | 12.48M | 28/05 | ||
Pan Malaysia Corp | 0.175 | 0.175 | 0.175 | -0.005 | -2.78% | 156.80K | 28/05 | ||
Panasonic Manufacture | 19.92 | 20.00 | 19.74 | 0.00 | 0.00% | 38.70K | 28/05 | ||
Paos | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 114.50K | 28/05 | ||
Paragon Union | 3.460 | 3.470 | 3.160 | +0.320 | +10.19% | 491.80K | 28/05 | ||
Parkson | 0.300 | 0.305 | 0.280 | +0.010 | +3.45% | 16.92M | 28/05 | ||
PCCS | 0.415 | 0.415 | 0.410 | +0.010 | +2.47% | 41.00K | 28/05 | ||
Pelikan Int | 0.230 | 0.235 | 0.230 | 0.000 | 0.00% | 3.42M | 28/05 | ||
Pensonic Holdings Bhd | 0.575 | 0.580 | 0.575 | 0.000 | 0.00% | 0 | 24/05 | ||
Perak Transit | 0.710 | 0.710 | 0.705 | 0.000 | 0.00% | 682.40K | 28/05 | ||
Permaju Industries Bhd | 0.045 | 0.045 | 0.045 | +0.005 | +12.50% | 61.70K | 28/05 | ||
Pertama Digital Berhad | 2.430 | 2.440 | 2.340 | +0.040 | +1.67% | 4.91M | 28/05 | ||
Petronas Dagangan | 19.56 | 20.04 | 19.52 | -0.40 | -2.00% | 658.80K | 28/05 | ||
Poh Huat Resources | 1.450 | 1.460 | 1.440 | -0.010 | -0.68% | 165.10K | 28/05 | ||
Poh Kong | 1.140 | 1.170 | 1.120 | 0.000 | 0.00% | 2.07M | 28/05 | ||
Power Root | 1.710 | 1.740 | 1.700 | +0.010 | +0.59% | 345.60K | 28/05 | ||
PPB | 14.88 | 14.92 | 14.86 | 0.00 | 0.00% | 1.23M | 28/05 | ||
Prg | 0.140 | 0.145 | 0.140 | 0.000 | 0.00% | 138.50K | 28/05 | ||
PW Consolidated | 0.880 | 0.905 | 0.875 | -0.020 | -2.22% | 1.06M | 28/05 | ||
QL Resources | 6.47 | 6.49 | 6.44 | -0.01 | -0.15% | 3.68M | 28/05 | ||
Reneuco Bhd | 0.100 | 0.100 | 0.095 | +0.005 | +5.26% | 4.35M | 28/05 | ||
Rex Industry | 0.100 | 0.110 | 0.100 | -0.010 | -9.09% | 238.40K | 28/05 | ||
RGB International Bhd | 0.420 | 0.430 | 0.410 | 0.000 | 0.00% | 14.02M | 28/05 | ||
Rhone Ma | 0.655 | 0.655 | 0.655 | 0.000 | 0.00% | 0 | 27/05 | ||
Rhong Khen International Bhd | 1.350 | 1.380 | 1.350 | -0.030 | -2.17% | 42.00K | 28/05 | ||
Salutica Bhd | 0.735 | 0.745 | 0.725 | 0.000 | 0.00% | 1.37M | 28/05 | ||
Saudee | 0.025 | 0.025 | 0.020 | -0.005 | -16.67% | 2.76M | 28/05 | ||
SDS Group Bhd | 0.90 | 0.90 | 0.88 | +0.02 | +1.70% | 813.80K | 28/05 | ||
SEG International Bhd | 0.630 | 0.630 | 0.620 | 0.000 | 0.00% | 3.31M | 28/05 | ||
Senheng New Retail Bhd | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 1.13M | 28/05 | ||
Sern Kou Resources | 0.930 | 0.935 | 0.910 | 0.000 | 0.00% | 117.00K | 28/05 | ||
Shangri La Hotels Malaysia | 2.45 | 2.55 | 2.43 | -0.08 | -3.16% | 2.21M | 28/05 | ||
SHH Resources | 1.240 | 1.240 | 1.240 | 0.000 | 0.00% | 2.00K | 28/05 | ||
Signature Int | 1.550 | 1.600 | 1.480 | 0.000 | 0.00% | 2.37M | 28/05 | ||
Sime Darby | 2.860 | 2.870 | 2.810 | +0.030 | +1.06% | 15.34M | 28/05 | ||
Sinaran Advance Bhd | 0.070 | 0.070 | 0.065 | 0.000 | 0.00% | 197.40K | 28/05 | ||
Sinmah Capital | 0.085 | 0.090 | 0.080 | -0.005 | -5.56% | 1.12M | 28/05 | ||
Solid Automotive | 0.185 | 0.190 | 0.185 | 0.000 | 0.00% | 767.10K | 28/05 | ||
Spritzer | 2.600 | 2.600 | 2.570 | -0.020 | -0.76% | 23.20K | 28/05 | ||
SWS Capital | 0.205 | 0.210 | 0.200 | -0.005 | -2.38% | 1.06M | 28/05 | ||
TAFI Industries | 0.590 | 0.590 | 0.590 | -0.005 | -0.84% | 40.00K | 28/05 | ||
Tan Chong Motor | 0.855 | 0.860 | 0.855 | 0.000 | 0.00% | 3.10K | 28/05 | ||
Techbase Industries Bhd | 0.175 | 0.180 | 0.170 | -0.005 | -2.78% | 8.38M | 28/05 | ||
Teck Guan Perdana Bhd | 1.890 | 1.930 | 1.820 | +0.050 | +2.72% | 120.80K | 28/05 | ||
Tek Seng | 0.305 | 0.315 | 0.305 | -0.005 | -1.61% | 357.70K | 28/05 | ||
Teo Guan Lee Corp | 1.140 | 1.140 | 1.140 | 0.000 | 0.00% | 22.40K | 28/05 | ||
Teo Seng Capital | 1.770 | 1.780 | 1.730 | 0.000 | 0.00% | 1.17M | 28/05 | ||
Three A Resources Bhd | 0.940 | 0.945 | 0.925 | 0.000 | 0.00% | 787.50K | 28/05 | ||
Tomei Consolidated | 1.850 | 1.940 | 1.850 | -0.050 | -2.63% | 493.20K | 28/05 | ||
TPC Plus | 0.400 | 0.415 | 0.400 | -0.015 | -3.61% | 248.40K | 28/05 | ||
UPA Corp | 0.800 | 0.800 | 0.800 | +0.010 | +1.27% | 5.00K | 28/05 | ||
Wang-Zheng Bhd | 0.665 | 0.675 | 0.665 | 0.000 | 0.00% | 0 | 27/05 | ||
Warisan TC Holdings Bhd | 1.150 | 1.200 | 1.150 | 0.000 | 0.00% | 0 | 27/05 | ||
Wegmans | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 18.00K | 28/05 | ||
XiDeLang | 0.025 | 0.030 | 0.025 | 0.000 | 0.00% | 1.48M | 28/05 | ||
XL Holdings Bhd | 0.745 | 0.745 | 0.735 | 0.000 | 0.00% | 4.68M | 28/05 | ||
Yenher Holdings Bhd | 0.96 | 0.98 | 0.91 | -0.03 | -2.55% | 841.30K | 28/05 | ||
Yoong Onn Corp | 2.460 | 2.510 | 2.400 | +0.030 | +1.23% | 783.40K | 28/05 | ||
Zhulian Corp | 1.340 | 1.360 | 1.340 | -0.020 | -1.47% | 144.70K | 28/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan