Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5.50 | 5.55 | 5.09 | 0.00 | 0.00% | 12.05K | 17:11:27 | ||
Abbott Laboratories Pakistan | 675.00 | 684.99 | 670.20 | -4.24 | -0.62% | 0.92K | 17:18:45 | ||
Abdullah Shah Ghazi Sugar Mills | 6.010 | 6.300 | 5.650 | +0.430 | +7.71% | 23.28K | 17:11:59 | ||
Adam Sugar Mills | 42.43 | 42.48 | 41.40 | -1.07 | -2.46% | 14.64K | 17:14:15 | ||
Adamjee Insurance Company | 35.00 | 35.50 | 34.83 | -0.34 | -0.96% | 521.06K | 17:29:59 | ||
Adamjee Life Assurance | 41.00 | 41.00 | 37.06 | +1.56 | +3.96% | 1.34K | 17:28:03 | ||
Agha Steel Industries | 10.90 | 11.28 | 10.65 | +0.14 | +1.30% | 5.39M | 17:29:50 | ||
AGP | 86.00 | 89.00 | 86.00 | -1.10 | -1.26% | 59.57K | 17:26:46 | ||
Agriauto Industries | 90.00 | 91.49 | 90.00 | -0.13 | -0.14% | 5.52K | 17:23:25 | ||
Agritech Ltd | 19.35 | 20.00 | 19.15 | -0.02 | -0.10% | 3.37M | 17:29:55 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
Air Link Communication | 80.30 | 81.85 | 76.21 | +3.69 | +4.82% | 16.06M | 17:29:59 | ||
Aisha Steel Mills | 8.25 | 8.38 | 8.10 | +0.07 | +0.86% | 2.11M | 17:29:58 | ||
AKD Hospitality | 121.39 | 121.97 | 116.01 | -0.54 | -0.44% | 1.03K | 15:01:58 | ||
AKD Securities | 18.30 | 18.30 | 18.00 | +0.30 | +1.67% | 0.70K | 16:37:40 | ||
Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 17/02 | ||
Al Noor Sugar Mills | 88.95 | 88.95 | 85.00 | +2.85 | +3.31% | 0.60K | 17:27:45 | ||
Al Shaheer Corporation Ltd | 9.30 | 9.59 | 9.01 | +0.07 | +0.76% | 2.45M | 17:29:33 | ||
AL-Abbas Sugar Mills | 540.00 | 568.00 | 540.00 | +10.09 | +1.90% | 0.29K | 17:28:03 | ||
Al-Ghazi Tractors | 353.95 | 359.95 | 353.00 | -0.29 | -0.08% | 3.82K | 17:28:58 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 5.070 | 5.070 | 5.070 | +1.000 | +24.57% | 0.50K | 11:37:23 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0.02K | 15:07:33 | ||
Allied Bank | 98.50 | 99.50 | 98.50 | -0.04 | -0.04% | 70.92K | 16:23:05 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Altern Energy Ltd | 23.00 | 23.40 | 22.50 | +0.14 | +0.61% | 91.20K | 17:27:57 | ||
Amreli Steels Ltd | 27.55 | 28.15 | 27.25 | +0.07 | +0.25% | 798.07K | 17:29:06 | ||
Amtex | 1.56 | 1.56 | 1.56 | +1.00 | +178.57% | 2.76M | 17:00:00 | ||
AN Textile Mills | 9.00 | 9.30 | 9.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 29/01 | ||
Apna Microfinance Bank | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 19/09 | ||
Archroma Pakistan | 362.50 | 370.00 | 357.00 | +5.51 | +1.54% | 24.70K | 17:29:25 | ||
Arctic Textile Mills | 14.70 | 15.25 | 14.70 | -0.40 | -2.65% | 23.70K | 16:52:33 | ||
Arif Habib | 56.45 | 57.50 | 56.41 | +0.05 | +0.09% | 23.03K | 17:18:37 | ||
Arif Habib Corporation | 42.26 | 43.30 | 42.06 | -0.39 | -0.91% | 1.06K | 15:57:19 | ||
Arpak Int Investment | 55.90 | 55.90 | 55.90 | +4.10 | +7.92% | 0.00K | 13:54:57 | ||
Artistic Denim Mills | 49.25 | 49.49 | 49.00 | -0.06 | -0.12% | 8.95K | 17:28:33 | ||
Aruj Industries Ltd | 13.50 | 13.95 | 13.01 | -0.13 | -0.95% | 48.14K | 17:29:57 | ||
Ashfaq Textile Mills | 18.45 | 18.46 | 18.40 | +1.34 | +7.83% | 0.02K | 14:19:49 | ||
Asia Insurance | 14.00 | 14.00 | 13.80 | +0.49 | +3.63% | 1.67K | 16:14:44 | ||
Asim Textile Mills | 14.50 | 15.20 | 13.90 | -0.45 | -3.01% | 9.98K | 17:27:54 | ||
Askari Bank | 21.61 | 22.00 | 21.30 | -0.38 | -1.73% | 1.35M | 17:29:42 | ||
Askari General Insurance | 19.00 | 19.14 | 18.11 | +0.00 | +0.00% | 0 | 31/05 | ||
Askari Life Assurance | 4.86 | 5.00 | 4.86 | -0.05 | -1.02% | 53.01K | 17:11:23 | ||
At-Tahur | 15.10 | 15.10 | 14.10 | +1.12 | +8.01% | 5.54M | 17:28:36 | ||
Atlas Battery Ltd | 289.00 | 297.80 | 288.55 | -1.00 | -0.34% | 33.30K | 17:29:50 | ||
Atlas Honda | 520.70 | 525.00 | 520.01 | -2.13 | -0.41% | 4.35K | 17:29:58 | ||
Atlas Insurance | 40.08 | 40.39 | 40.00 | +0.06 | +0.15% | 10.67K | 15:55:15 | ||
Attock Cement Pakistan | 100.95 | 102.99 | 100.60 | -1.00 | -0.98% | 44.76K | 17:28:13 | ||
Attock Petroleum | 399.00 | 402.00 | 397.00 | +0.22 | +0.06% | 12.04K | 17:29:06 | ||
Attock Refinery | 378.00 | 385.00 | 377.10 | -1.68 | -0.44% | 610.00K | 17:29:59 | ||
Avanceon | 59.01 | 59.79 | 56.71 | +2.66 | +4.72% | 10.24M | 17:29:59 | ||
Azgard Nine Ltd | 8.30 | 8.44 | 8.28 | +0.04 | +0.48% | 173.43K | 17:27:14 | ||
B F Modaraba | 5.12 | 5.12 | 5.06 | 0.00 | 0.00% | 0 | 30/05 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 13.00 | 13.22 | 12.80 | +0.02 | +0.15% | 377.22K | 17:29:25 | ||
Baluchistan Wheels | 165.00 | 165.25 | 156.55 | -2.17 | -1.30% | 4.87K | 17:08:24 | ||
Bank Al-Habib | 100.40 | 101.00 | 99.10 | +0.26 | +0.26% | 419.51K | 17:29:42 | ||
Bank Alfalah | 60.81 | 62.50 | 60.51 | -1.23 | -1.98% | 1.04M | 17:29:48 | ||
Bank Islami Pakistan | 22.42 | 23.10 | 22.34 | -0.39 | -1.71% | 749.27K | 17:29:56 | ||
Bank of Khyber | 11.75 | 12.00 | 11.01 | -0.15 | -1.26% | 5.96K | 16:20:01 | ||
Bank of Punjab | 4.92 | 4.97 | 4.88 | +0.04 | +0.82% | 1.39M | 17:29:57 | ||
Bannu Woollen Mills | 27.34 | 27.98 | 26.80 | +0.31 | +1.15% | 11.65K | 17:12:13 | ||
Bata Pakistan | 1,684.00 | 1,699.00 | 1,684.00 | -19.66 | -1.15% | 0.26K | 16:32:47 | ||
Bawany Air Products | 36.86 | 36.86 | 32.25 | +2.73 | +8.00% | 135.59K | 14:57:19 | ||
Beco Steel | 6.60 | 6.69 | 6.45 | -0.03 | -0.45% | 13.05K | 17:16:57 | ||
Berger Paints Pakistan | 77.98 | 79.00 | 77.50 | +0.55 | +0.71% | 51.95K | 17:28:55 | ||
Bestway Cement | 212.00 | 213.00 | 209.06 | +1.00 | +0.47% | 13.68K | 17:28:44 | ||
Bhanero Textile Mills | 1,050.01 | 1,099.99 | 998.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Biafo Industries | 105.05 | 106.50 | 105.00 | -0.55 | -0.52% | 19.15K | 17:25:10 | ||
Bilal Fibres Ltd | 3.140 | 3.140 | 2.800 | +1.000 | +46.73% | 1.82M | 17:28:24 | ||
Blessed Textiles | 279.00 | 279.00 | 269.90 | +13.77 | +5.19% | 0.05K | 16:46:16 | ||
Blue Ex | 22.45 | 22.45 | 22.43 | 0.00 | 0.00% | 0 | 31/05 | ||
Bolan Casting Ltd | 153.98 | 156.90 | 142.00 | +8.40 | +5.77% | 315.93K | 17:29:25 | ||
Bunny's | 14.20 | 14.39 | 14.00 | +0.20 | +1.43% | 33.82K | 17:08:13 | ||
Burshane LPG (Pakistan) | 23.47 | 23.49 | 22.25 | +0.07 | +0.30% | 3.89K | 15:54:16 | ||
Buxly Paints Ltd | 96.20 | 100.85 | 95.60 | -1.63 | -1.67% | 0.67K | 17:26:29 | ||
Calcorp | 15.85 | 15.85 | 13.78 | +0.95 | +6.38% | 0.65K | 17:26:05 | ||
Century Insurance | 25.44 | 25.44 | 25.44 | +0.93 | +3.79% | 0.00K | 15:35:10 | ||
Century Paper & Board Mills | 32.70 | 33.33 | 32.65 | -0.16 | -0.49% | 133.70K | 17:29:48 | ||
Chakwal Spinning Mills | 33.440 | 33.440 | 31.000 | +2.480 | +8.01% | 455.46K | 17:17:10 | ||
Chashma Sugar Mills | 72.95 | 73.75 | 71.00 | +1.95 | +2.75% | 0.95K | 16:43:40 | ||
Chenab | 3.410 | 3.410 | 3.410 | +1.000 | +41.49% | 123.20K | 17:21:23 | ||
Cherat Cement Company | 157.40 | 161.25 | 157.00 | -1.02 | -0.64% | 249.31K | 17:29:53 | ||
Cherat Packaging | 122.35 | 122.95 | 113.26 | +1.79 | +1.48% | 13.96K | 16:56:02 | ||
Cinergyco PK | 4.35 | 4.41 | 4.32 | +0.03 | +0.69% | 4.25M | 17:29:57 | ||
Citi Pharma | 28.84 | 29.30 | 28.29 | +0.36 | +1.26% | 1.46M | 17:29:49 | ||
Clover Pakistan | 50.39 | 51.60 | 48.05 | +2.15 | +4.46% | 360.77K | 17:29:59 | ||
Colgate-Palmolive Pakistan | 1,285.0 | 1,288.9 | 1,280.0 | +0.3 | +0.03% | 7.29K | 17:29:40 | ||
Colony Textile Mills | 2.86 | 2.95 | 2.72 | +0.05 | +1.78% | 123.14K | 17:26:33 | ||
Cordoba Logistics Ventures | 7.65 | 7.89 | 7.41 | +0.13 | +1.73% | 18.56K | 17:22:16 | ||
Crescent Cotton Mills | 92.92 | 92.92 | 92.92 | 0.00 | 0.00% | 0 | 30/05 | ||
Crescent Fibres | 56.13 | 58.00 | 56.13 | -4.87 | -7.98% | 0.30K | 16:43:51 | ||
Crescent Jute Products | 4.40 | 4.40 | 4.40 | +1.00 | +29.41% | 28.00K | 17:25:07 | ||
Crescent Star Insurance | 3.200 | 3.450 | 3.150 | -0.010 | -0.31% | 2.35M | 17:29:44 | ||
Crescent Steel & Allied Products | 56.31 | 58.00 | 56.00 | -0.98 | -1.71% | 143.75K | 17:29:51 | ||
Crescent Textile Mills | 14.20 | 14.39 | 13.71 | +0.06 | +0.42% | 5.83K | 17:28:50 | ||
Cyan Ltd | 25.52 | 26.20 | 25.52 | -0.69 | -2.63% | 7.05K | 16:48:01 | ||
D G Khan Cement Company | 88.75 | 90.60 | 87.61 | -0.40 | -0.45% | 6.10M | 17:29:55 | ||
D. S Industries | 2.650 | 2.680 | 2.460 | +0.130 | +5.16% | 14.77K | 17:29:17 | ||
Dadabhoy Cement Industries | 4.12 | 4.12 | 4.12 | +1.00 | +32.05% | 311.92K | 16:51:09 | ||
Dadex Eternit Ltd | 35.79 | 35.85 | 34.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Dandot Cement | 14.90 | 15.28 | 14.40 | 0.00 | 0.00% | 13.61K | 16:52:35 | ||
Dar Es Salaam Textile Mills | 13.00 | 13.90 | 11.89 | +0.08 | +0.62% | 0.54K | 17:21:49 | ||
Data Agro | 66.23 | 66.23 | 66.23 | +4.91 | +8.01% | 3.95K | 15:08:22 | ||
Dawood Equities | 5.14 | 5.38 | 5.10 | -0.34 | -6.20% | 9.14K | 17:29:28 | ||
Dawood Hercules Corporation | 156.57 | 158.00 | 156.50 | -1.63 | -1.03% | 11.00K | 17:29:41 | ||
Dawood Lawrencepur | 235.90 | 235.90 | 220.01 | -0.10 | -0.04% | 0.00K | 16:40:11 | ||
Descon Oxychem | 20.50 | 20.79 | 20.30 | +0.07 | +0.34% | 150.13K | 17:29:26 | ||
Dewan Automotive Engineering | 4.26 | 4.26 | 4.26 | +1.00 | +30.67% | 2.50K | 11:54:24 | ||
Dewan Cement Ltd | 10.83 | 11.10 | 10.75 | -0.11 | -1.01% | 7.86M | 17:29:58 | ||
Dewan Farooque Motors | 45.49 | 47.52 | 44.81 | -1.29 | -2.76% | 18.86M | 17:29:59 | ||
Dewan Farooque Spinning Mills | 3.900 | 4.180 | 3.870 | -0.160 | -3.94% | 614.53K | 17:29:52 | ||
Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 29/05 | ||
Dewan Mushtaq Textile Mills | 1.79 | 1.79 | 1.79 | +1.00 | +126.58% | 4.01K | 14:01:22 | ||
Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 20/02 | ||
Dewan Sugar Mills | 5.42 | 5.79 | 5.41 | -0.18 | -3.21% | 304.21K | 17:29:56 | ||
Dewan Textile Mills | 3.980 | 4.980 | 3.980 | 0.000 | 0.00% | 2.50K | 11:51:00 | ||
Diamond Industries | 25.17 | 25.17 | 25.17 | -2.19 | -8.00% | 0.00K | 16:08:17 | ||
Din Textile Mills | 68.14 | 79.99 | 68.14 | -5.93 | -8.01% | 0.27K | 16:06:54 | ||
Dolmen City REIT | 16.00 | 16.40 | 15.99 | -0.12 | -0.74% | 654.10K | 17:29:57 | ||
Dost Steels Ltd | 6.25 | 6.65 | 6.05 | -0.13 | -2.04% | 939.14K | 17:28:40 | ||
Dynea Pakistan | 212.51 | 218.00 | 210.00 | -0.80 | -0.38% | 28.42K | 17:23:45 | ||
East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
Ecopack Ltd | 13.41 | 13.99 | 13.41 | -0.01 | -0.07% | 4.29K | 17:29:08 | ||
EFG Hermes Pakistan | 25.21 | 25.21 | 22.00 | +1.87 | +8.01% | 326.80K | 17:15:25 | ||
EFU General Insurance | 89.00 | 89.00 | 86.50 | -0.98 | -1.09% | 0.49K | 16:12:59 | ||
EFU Life Assurance | 188.75 | 192.00 | 188.75 | +0.75 | +0.40% | 1.68K | 15:16:44 | ||
Elahi Cotton Mills | 79.00 | 79.00 | 79.00 | -6.46 | -7.56% | 0.21K | 16:21:26 | ||
Elite Capital Modaraba 1st | 4.010 | 4.110 | 3.500 | -0.190 | -4.52% | 6.04K | 16:44:27 | ||
Ellcot Spinning Mills | 95.00 | 95.00 | 94.00 | +6.03 | +6.78% | 0.40K | 11:32:22 | ||
Emco Industries | 29.25 | 29.25 | 29.25 | +0.00 | +0.00% | 0 | 29/05 | ||
Engro Corporation | 332.00 | 337.99 | 330.90 | -4.15 | -1.23% | 255.02K | 17:29:49 | ||
Engro Fertilizers | 158.40 | 160.95 | 158.20 | -1.98 | -1.23% | 558.25K | 17:29:54 | ||
Engro Polymer & Chemicals | 44.30 | 44.60 | 44.17 | -0.20 | -0.45% | 557.94K | 17:29:35 | ||
Engro Powergen Qadirpur | 28.16 | 28.30 | 28.00 | +0.19 | +0.68% | 172.26K | 17:29:13 | ||
Escorts Investment Bank | 4.00 | 4.25 | 3.99 | +0.01 | +0.25% | 1.02K | 17:16:20 | ||
Exide Pakistan | 517.00 | 527.90 | 514.00 | -1.19 | -0.23% | 17.49K | 17:29:31 | ||
Faisal Spinning Mills | 292.00 | 295.00 | 290.00 | +1.72 | +0.59% | 0.00K | 14:13:34 | ||
Faran Sugar Mills | 53.80 | 54.01 | 53.51 | -0.32 | -0.59% | 25.45K | 16:17:35 | ||
Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 25/03 | ||
Fatima Fertilizer Company | 49.00 | 49.48 | 48.16 | +0.01 | +0.02% | 128.96K | 17:27:58 | ||
Fauji Cement Company | 23.59 | 23.89 | 23.05 | +0.14 | +0.60% | 32.83M | 17:29:52 | ||
Fauji Fertilizer Bin Qasim | 32.90 | 33.57 | 32.80 | -0.49 | -1.47% | 2.68M | 17:29:27 | ||
Fauji Fertilizer Company | 139.70 | 142.44 | 139.55 | -2.09 | -1.47% | 656.70K | 17:29:48 | ||
Fauji Foods | 9.56 | 9.72 | 9.35 | +0.24 | +2.58% | 8.94M | 17:29:55 | ||
Faysal Bank | 42.88 | 44.00 | 42.35 | -0.80 | -1.83% | 3.08M | 17:29:59 | ||
Fazal Cloth Mills | 139.80 | 139.80 | 133.01 | -0.20 | -0.14% | 0.02K | 16:06:18 | ||
Fecto Cement Ltd | 33.86 | 35.00 | 33.85 | -0.49 | -1.43% | 92.54K | 17:29:18 | ||
Feroze1888 Mills | 80.07 | 80.07 | 80.07 | 0.00 | 0.00% | 107.00K | 17:05:03 | ||
Ferozsons Labs | 238.00 | 238.00 | 232.35 | +4.32 | +1.85% | 14.69K | 17:28:09 | ||
First Al-Noor Modaraba | 3.00 | 3.10 | 2.61 | 0.00 | 0.00% | 0 | 31/05 | ||
First Capital Equities | 10.49 | 10.49 | 10.49 | +1.00 | +10.54% | 0.00K | 15:51:40 | ||
First Capital Securities | 1.210 | 1.300 | 1.140 | +0.060 | +5.22% | 900.32K | 17:22:38 | ||
First Credit & Investment Bank | 6.90 | 6.90 | 6.57 | 0.00 | 0.00% | 0 | 31/05 | ||
First Dawood Investment Bank | 2.500 | 2.500 | 2.350 | +0.020 | +0.81% | 7.71K | 17:29:12 | ||
First Equity Modaraba | 3.00 | 3.00 | 2.77 | +0.07 | +2.39% | 0.32K | 17:00:47 | ||
First Fidelity Leasing Modaraba | 2.22 | 2.22 | 2.22 | +0.00 | +0.00% | 0 | 31/05 | ||
First Habib Modaraba | 16.09 | 16.09 | 15.97 | +0.06 | +0.37% | 39.52K | 17:20:26 | ||
First IBL Modaraba | 3.050 | 3.050 | 2.820 | 0.000 | 0.00% | 0 | 31/05 | ||
First Imrooz Modaraba | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0.05K | 12:48:55 | ||
First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 04/12 | ||
First National Equities | 4.00 | 4.07 | 3.90 | +0.08 | +2.04% | 475.80K | 17:29:01 | ||
First Paramount Modaraba | 8.40 | 8.40 | 7.57 | +0.00 | +0.00% | 0 | 31/05 | ||
First Prudential Modaraba | 1.950 | 1.950 | 1.760 | +0.050 | +2.63% | 46.98K | 17:25:41 | ||
First Punjab Modaraba | 1.440 | 1.440 | 1.440 | 0.000 | 0.00% | 0.01K | 16:05:13 | ||
First Treet Manufacturing | 4.81 | 4.95 | 4.71 | +0.08 | +1.69% | 18.70K | 17:28:22 | ||
First Tri-Star Modaraba | 18.52 | 18.52 | 16.50 | +1.37 | +7.99% | 12.42K | 16:40:37 | ||
First UDL Modaraba | 8.00 | 8.10 | 7.50 | -0.05 | -0.62% | 115.43K | 17:25:42 | ||
Flying Cement Co | 9.10 | 9.33 | 9.01 | +0.14 | +1.56% | 1.61M | 17:28:54 | ||
FrieslandCampina | 76.50 | 80.26 | 76.26 | -1.80 | -2.30% | 753.44K | 17:29:56 | ||
Frontier Ceramics | 18.80 | 19.40 | 16.56 | +0.00 | +0.00% | 0 | 31/05 | ||
Gadoon Textile Mills | 195.00 | 198.00 | 191.20 | +3.90 | +2.04% | 0.34K | 17:13:12 | ||
Gammon Pakistan | 9.50 | 9.50 | 9.50 | +0.25 | +2.70% | 2.00K | 17:12:52 | ||
Gatron Industries | 218.96 | 229.33 | 203.13 | -1.83 | -0.83% | 14.42K | 17:29:21 | ||
Ghandhara Automobiles | 180.50 | 185.59 | 179.80 | -3.22 | -1.75% | 1.40M | 17:29:52 | ||
Ghandhara Industries | 281.90 | 290.45 | 280.52 | -7.55 | -2.61% | 646.86K | 17:29:59 | ||
Ghandhara Tyre Rubber | 43.00 | 43.97 | 42.11 | +0.51 | +1.20% | 454.32K | 17:29:56 | ||
Ghani Chemical Industries | 10.29 | 10.32 | 10.09 | +0.17 | +1.68% | 247.73K | 17:28:04 | ||
Ghani Gases Ltd | 10.27 | 10.30 | 10.00 | +0.21 | +2.09% | 1.55M | 17:29:53 | ||
Ghani Glass Ltd | 27.00 | 27.45 | 26.95 | +0.08 | +0.30% | 861.00K | 17:29:49 | ||
Ghani Global Glass | 6.75 | 6.93 | 6.71 | +0.03 | +0.45% | 547.52K | 17:29:17 | ||
Ghani Value Glass | 39.92 | 40.00 | 39.92 | -0.15 | -0.37% | 10.64K | 17:18:54 | ||
Gharibwal Cement | 30.55 | 31.25 | 29.35 | +0.34 | +1.13% | 880.84K | 17:29:54 | ||
Ghazi Fabrics Int | 10.24 | 10.49 | 9.76 | 0.00 | 0.00% | 2.60K | 17:24:59 | ||
Gillette Pakistan | 130.50 | 131.48 | 130.02 | +0.14 | +0.11% | 0.20K | 13:42:29 | ||
GlaxoSmithKline Pakistan | 124.00 | 127.00 | 123.01 | -2.05 | -1.63% | 38.82K | 17:29:33 | ||
Globe Residency REIT | 14.00 | 14.00 | 14.00 | -0.15 | -1.06% | 6.19K | 17:17:11 | ||
GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
Grays Leasing Ltd | 4.15 | 4.20 | 3.90 | -0.24 | -5.47% | 40.00K | 16:38:44 | ||
Gul Ahmed Textile Mills | 21.73 | 22.00 | 21.30 | +0.49 | +2.31% | 504.57K | 17:29:20 | ||
Gulistan Spinning Mills | 3.890 | 4.400 | 3.500 | +0.490 | +14.41% | 86.96K | 17:25:00 | ||
Gulshan Spinning Mills | 3.490 | 4.080 | 3.060 | +0.410 | +13.31% | 216.56K | 17:29:50 | ||
Habib Adm Ltd | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0.00K | 12:36:33 | ||
Habib Bank | 113.00 | 114.49 | 112.90 | -0.97 | -0.85% | 1.29M | 17:29:38 | ||
Habib Insurance | 7.01 | 7.30 | 7.01 | -0.20 | -2.77% | 2.10K | 12:35:21 | ||
Habib Metropolitan Bank | 61.50 | 63.00 | 61.50 | -0.50 | -0.81% | 29.39K | 17:29:21 | ||
Habib Sugar Mills | 65.25 | 66.95 | 62.60 | -0.75 | -1.14% | 42.08K | 17:29:23 | ||
Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 09/12 | ||
Hala Enterprises | 8.99 | 9.39 | 8.55 | +0.37 | +4.29% | 48.81K | 17:20:03 | ||
Haleon Pakistan | 251.00 | 255.01 | 250.02 | -2.06 | -0.81% | 8.33K | 16:41:57 | ||
Hallmark Company | 463.00 | 510.00 | 455.00 | -28.66 | -5.83% | 2.14K | 17:27:18 | ||
Hascol Petroleum Ltd | 6.70 | 6.80 | 6.65 | +0.06 | +0.90% | 1.94M | 17:29:54 | ||
Haseeb Waqas Sugar Mills | 9.170 | 9.280 | 9.170 | -0.330 | -3.47% | 1.01K | 16:45:24 | ||
Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 14/10 | ||
HBL Growth Fund | 7.10 | 7.22 | 6.87 | +0.00 | +0.00% | 0 | 31/05 | ||
HBL Invest | 2.90 | 2.99 | 2.83 | +0.05 | +1.75% | 9.27K | 17:21:11 | ||
Hi Tech Lubricants | 35.40 | 37.00 | 35.30 | -0.84 | -2.32% | 1.60M | 17:29:59 | ||
Highnoon Labs | 680.00 | 690.00 | 668.00 | -0.49 | -0.07% | 6.10K | 17:29:22 | ||
Hinopak Motors | 303.99 | 311.65 | 302.00 | +1.19 | +0.39% | 1.97K | 17:28:44 | ||
Hira Textile Mills | 2.18 | 2.39 | 1.55 | +0.47 | +27.49% | 1.74M | 17:29:46 | ||
Hoechst Pakistan | 1,400.00 | 1,400.00 | 1,400.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Honda Atlas Cars | 313.00 | 317.90 | 309.10 | +0.21 | +0.07% | 830.65K | 17:29:50 | ||
Hub Power Company | 142.83 | 145.95 | 142.35 | -0.59 | -0.41% | 1.98M | 17:29:58 | ||
Huffaz Seamless Pipe | 10.91 | 10.91 | 10.91 | +1.00 | +10.09% | 7.50K | 17:18:24 | ||
Hum Network | 11.90 | 11.96 | 11.62 | +0.05 | +0.42% | 10.20M | 17:29:51 | ||
Husein Industries | 18.81 | 18.81 | 18.81 | +0.00 | +0.00% | 0 | 15/05 | ||
IBL HealthCare | 32.60 | 33.53 | 32.50 | -0.06 | -0.18% | 49.74K | 17:29:51 | ||
Ibrahim Fibres | 374.00 | 375.00 | 370.00 | +0.00 | +0.00% | 0 | 31/05 | ||
ICC Industries | 2.900 | 2.900 | 2.900 | +1.000 | +52.63% | 0.10K | 16:52:42 | ||
Ideal Spinning Mills Ltd | 15.15 | 15.15 | 14.10 | +0.00 | +0.00% | 0 | 20/05 | ||
Idrees Textile Mills | 12.62 | 12.62 | 12.62 | -1.05 | -7.68% | 0.00K | 17:07:19 | ||
IGI Insurance | 139.00 | 147.50 | 138.00 | -7.00 | -4.79% | 94.11K | 17:29:56 | ||
IGI Life Insurance | 13.99 | 14.99 | 13.99 | -0.08 | -0.57% | 1.10K | 17:07:10 | ||
Image Pakistan | 13.40 | 13.70 | 13.31 | -0.15 | -1.11% | 1.01M | 17:29:32 | ||
Imperial Sugar | 13.25 | 13.25 | 13.25 | -0.25 | -1.85% | 1.00K | 14:52:30 | ||
Indus Dyeing & Manufacturing | 131.99 | 136.00 | 129.99 | +4.98 | +3.92% | 1.16K | 17:29:55 | ||
Indus Motor Company | 1,590.00 | 1,600.00 | 1,570.00 | -0.62 | -0.04% | 6.00K | 17:27:56 | ||
Interloop | 82.60 | 83.50 | 82.30 | +0.12 | +0.15% | 227.80K | 17:29:16 | ||
International Industries | 192.50 | 195.89 | 190.50 | -4.18 | -2.13% | 848.76K | 17:29:55 | ||
International Knitwear | 13.34 | 13.34 | 13.34 | 0.00 | 0.00% | 0 | 31/05 | ||
International Steels | 86.90 | 89.40 | 86.50 | -1.02 | -1.16% | 1.21M | 17:29:58 | ||
Invest Capital Investment Bank | 1.45 | 1.58 | 1.37 | -0.01 | -0.68% | 21.81K | 17:29:36 | ||
Ismail Industries | 1,539.99 | 1,599.00 | 1,500.00 | +4.61 | +0.30% | 0.08K | 17:08:47 | ||
ITTEFAQ Iron | 6.80 | 7.00 | 6.60 | +0.16 | +2.41% | 749.72K | 17:28:38 | ||
Ittehad Chemicals | 44.99 | 45.20 | 43.00 | -0.13 | -0.29% | 10.67K | 17:29:49 | ||
J A Textile Mills | 91.99 | 92.75 | 86.81 | +0.21 | +0.23% | 5.25K | 17:18:10 | ||
J.K. Spinning Mills | 49.60 | 49.60 | 49.60 | -0.05 | -0.10% | 13.50K | 15:52:58 | ||
Jahangir Siddiqui & Company | 16.30 | 16.50 | 16.00 | +0.28 | +1.75% | 126.04K | 17:08:39 | ||
Janana De Malucho Textile Mills | 65.75 | 69.84 | 65.75 | -5.72 | -8.00% | 21.61K | 17:27:39 | ||
Jauharabad Sugar | 19.82 | 21.00 | 19.82 | -0.93 | -4.48% | 14.80K | 17:29:02 | ||
Javedan Corp | 36.40 | 36.40 | 36.40 | +0.02 | +0.05% | 1.50K | 12:38:24 | ||
JDW Sugar Mills | 514.50 | 540.99 | 502.15 | +6.26 | +1.23% | 9.39K | 17:29:58 | ||
JS Bank Ltd | 9.00 | 9.24 | 8.87 | -0.20 | -2.17% | 1.73M | 17:26:39 | ||
JS Global Capital | 190.00 | 190.00 | 190.00 | +4.33 | +2.33% | 0.60K | 17:09:52 | ||
JS Investments | 17.35 | 17.35 | 16.00 | +1.19 | +7.36% | 20.50K | 17:29:35 | ||
Jubilee General Insurance Company | 42.00 | 42.00 | 40.15 | +1.60 | +3.96% | 34.41K | 17:09:47 | ||
Jubilee Life Insurance Company | 131.75 | 131.75 | 129.00 | +1.95 | +1.50% | 6.84K | 17:24:00 | ||
Jubilee Spinning & Weaving Mills | 13.92 | 13.92 | 13.92 | +0.41 | +3.03% | 0.00K | 12:14:19 | ||
K-Electric | 5.05 | 5.13 | 4.96 | +0.09 | +1.81% | 31.56M | 17:29:54 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.79 | 269.00 | 230.79 | 0.00 | 0.00% | 0 | 30/05 | ||
Khalid Siraj Textile Mills Ltd | 1.70 | 1.70 | 1.70 | +1.00 | +142.86% | 23.20K | 12:50:49 | ||
Khyber Textile Mills | 388.00 | 388.03 | 388.00 | -27.00 | -6.51% | 0.03K | 17:02:36 | ||
Khyber Tobacco | 302.00 | 305.00 | 295.00 | +5.76 | +1.94% | 0.08K | 17:22:52 | ||
Kohat Cement Company | 211.02 | 216.70 | 211.02 | -3.07 | -1.43% | 6.69K | 17:25:41 | ||
Kohat Textile Mills | 15.84 | 16.25 | 15.84 | +0.20 | +1.28% | 0.84K | 17:04:01 | ||
Kohinoor Energy | 41.10 | 41.55 | 40.92 | -0.21 | -0.51% | 34.16K | 17:25:15 | ||
Kohinoor Industries | 8.30 | 8.51 | 8.30 | -0.55 | -6.21% | 57.20K | 17:16:47 | ||
Kohinoor Mills | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Kohinoor Power | 5.850 | 6.100 | 5.710 | +0.050 | +0.86% | 110.48K | 17:29:56 | ||
Kohinoor Spinning Mills | 4.500 | 4.540 | 4.320 | +0.110 | +2.51% | 10.23M | 17:29:58 | ||
Kohinoor Textile Mills | 85.00 | 85.00 | 84.05 | -2.01 | -2.31% | 0.12K | 17:29:38 | ||
KOT Addu Power Company | 32.00 | 32.90 | 31.90 | -0.94 | -2.85% | 2.45M | 17:29:58 | ||
KSB Pumps Company | 123.00 | 125.82 | 123.00 | -0.49 | -0.40% | 19.67K | 17:26:46 | ||
Lalpir Power Ltd | 23.41 | 23.80 | 23.23 | -0.36 | -1.51% | 1.63M | 17:29:49 | ||
Landmark Spinning Industries | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | 22/05 | ||
Leather Up Ltd | 15.11 | 16.47 | 15.04 | -0.38 | -2.45% | 2.54K | 17:29:30 | ||
Leiner Pak Gelatine | 29.00 | 30.99 | 28.50 | -0.08 | -0.28% | 15.04K | 17:26:00 | ||
Linde Pakistan | 79.10 | 80.50 | 78.81 | -0.71 | -0.89% | 34.96K | 17:25:06 | ||
Loads | 10.69 | 11.10 | 10.64 | -0.07 | -0.65% | 386.55K | 17:29:57 | ||
Lotte Chemical Pakistan | 17.75 | 17.98 | 17.70 | -0.06 | -0.34% | 743.55K | 17:29:48 | ||
LSE Capital | 4.60 | 5.00 | 4.54 | -0.40 | -8.00% | 1.22M | 17:29:42 | ||
LSE Financial Services | 8.00 | 8.00 | 8.00 | -1.00 | -11.11% | 0.69K | 12:59:11 | ||
LSE Ventures | 5.40 | 6.00 | 5.40 | -0.36 | -6.25% | 265.34K | 17:24:14 | ||
Lucky Cement | 901.00 | 909.00 | 885.00 | +2.15 | +0.24% | 262.56K | 17:29:27 | ||
Lucky Core Industries | 900.21 | 924.00 | 881.10 | -17.02 | -1.86% | 2.33K | 17:09:37 | ||
Macpac Films Ltd | 19.00 | 19.00 | 18.55 | +0.27 | +1.44% | 26.80K | 17:16:16 | ||
Macter International | 91.74 | 91.95 | 91.74 | +4.78 | +5.50% | 6.58K | 16:55:35 | ||
Mahmood Textile Mills | 499.00 | 499.00 | 460.00 | -1.00 | -0.20% | 0.05K | 17:28:33 | ||
Mandviwalla Mauser Plastic Industries | 4.51 | 4.51 | 4.51 | +1.00 | +28.49% | 23.80K | 17:27:28 | ||
Maple Leaf Cement Factory | 39.00 | 39.69 | 38.24 | +0.52 | +1.35% | 6.27M | 17:29:49 | ||
Maqbool Textile Mills | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Mari Petroleum Company | 2,755.00 | 2,799.00 | 2,752.60 | -20.71 | -0.75% | 31.05K | 17:29:38 | ||
Masood Textile Mills | 58.00 | 58.00 | 58.00 | +2.29 | +4.11% | 0.00K | 11:47:15 | ||
Matco Foods | 28.22 | 28.22 | 26.25 | +2.09 | +8.00% | 1.11M | 17:13:12 | ||
MCB Bank | 206.89 | 212.00 | 205.50 | -1.24 | -0.60% | 163.64K | 17:29:58 | ||
MCB-Arif Habib Savings & Invest | 32.49 | 32.49 | 32.45 | -0.01 | -0.03% | 1.02K | 16:27:25 | ||
Media Times Ltd | 1.750 | 1.800 | 1.650 | +0.040 | +2.34% | 167.14K | 17:29:47 | ||
Meezan Bank | 243.50 | 247.00 | 241.50 | -2.56 | -1.04% | 1.70M | 17:29:55 | ||
Mehran Sugar Mills | 53.98 | 55.99 | 53.50 | -0.90 | -1.64% | 16.78K | 16:14:52 | ||
Merit Packaging | 13.05 | 13.25 | 12.40 | +0.70 | +5.67% | 950.33K | 17:29:18 | ||
Metatech Health | 12.50 | 12.50 | 11.75 | +1.00 | +8.70% | 313.18K | 17:26:19 | ||
Metropolitan Steel | 12.80 | 12.80 | 12.66 | -0.20 | -1.54% | 0.10K | 16:14:39 | ||
Millat Tractors | 640.99 | 650.00 | 635.01 | +8.41 | +1.33% | 297.67K | 17:29:35 | ||
Mirpurkhas Sugar Mills | 33.70 | 34.67 | 32.80 | -0.24 | -0.71% | 49.50K | 17:25:46 | ||
Mitchell’s Fruit Farms | 154.15 | 158.83 | 153.00 | -0.06 | -0.04% | 218.66K | 17:29:03 | ||
Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 14/10 | ||
Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 01/03 | ||
Mughal Iron & Steel Industries | 87.06 | 91.50 | 87.00 | -3.31 | -3.66% | 2.12M | 17:29:57 | ||
Murree Brewery Company | 418.97 | 429.00 | 409.00 | -2.15 | -0.51% | 4.43K | 17:29:59 | ||
Nagina Cotton Mills | 51.00 | 52.49 | 51.00 | -1.50 | -2.86% | 0.00K | 17:16:00 | ||
National Bank of Pakistan | 39.79 | 40.50 | 39.75 | -0.08 | -0.20% | 10.06M | 17:29:58 | ||
National Foods | 169.00 | 170.00 | 168.50 | -0.85 | -0.50% | 23.17K | 17:22:16 | ||
National Refinery | 277.00 | 280.70 | 270.10 | +7.10 | +2.63% | 732.90K | 17:29:58 | ||
National Silk & Rayon Mills | 27.60 | 27.60 | 27.60 | -2.08 | -7.01% | 0.00K | 15:09:29 | ||
Nazir Cotton Mills | 3.60 | 3.88 | 3.60 | -0.45 | -11.11% | 26.01K | 17:21:33 | ||
Nestle Pakistan | 7,359.0 | 7,360.0 | 7,051.0 | +164.4 | +2.29% | 0.14K | 17:28:49 | ||
NetSol Technologies | 140.31 | 140.31 | 132.55 | +10.39 | +8.00% | 9.35M | 17:29:43 | ||
Next Capital | 5.49 | 5.60 | 5.10 | +0.16 | +3.00% | 2.51K | 17:12:49 | ||
Nimir Industrial Chemical | 118.99 | 118.99 | 113.95 | +4.09 | +3.56% | 12.40K | 17:21:54 | ||
Nimir Resins | 18.89 | 19.15 | 18.85 | -0.05 | -0.26% | 16.93K | 17:29:59 | ||
Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 08/12 | ||
Nishat Chunian | 30.10 | 30.64 | 29.20 | +0.80 | +2.73% | 908.66K | 17:29:01 | ||
Nishat Chunian Power | 30.29 | 30.60 | 30.16 | -0.11 | -0.36% | 439.07K | 17:29:14 | ||
Nishat Mills | 72.97 | 74.15 | 72.60 | -0.18 | -0.25% | 682.37K | 17:29:41 | ||
Nishat Power | 37.25 | 37.50 | 36.57 | +0.01 | +0.03% | 308.17K | 17:28:54 | ||
Noon Sugar Mills | 105.00 | 105.00 | 100.00 | -1.00 | -0.94% | 2.05K | 14:53:36 | ||
Octopus Digital | 73.02 | 73.02 | 69.07 | +5.41 | +8.00% | 5.03M | 17:27:34 | ||
Oil and Gas Development Co | 132.32 | 134.00 | 131.90 | -1.15 | -0.86% | 3.15M | 17:29:57 | ||
Oilboy Energy | 6.64 | 6.70 | 6.30 | +0.01 | +0.15% | 221.02K | 17:29:42 | ||
OLP Financial Services Pakistan | 27.70 | 28.00 | 27.70 | -0.29 | -1.04% | 132.32K | 17:26:56 | ||
OLP Modaraba | 13.70 | 13.70 | 13.39 | +0.02 | +0.15% | 2.05K | 17:02:50 | ||
Olympia Spinning | 24.50 | 24.84 | 24.50 | +1.50 | +6.52% | 0.50K | 17:07:55 | ||
Orient Rental Modaraba | 6.76 | 6.98 | 6.76 | 0.00 | 0.00% | 0 | 31/05 | ||
Otsuka Pakistan | 119.21 | 122.88 | 119.21 | -0.28 | -0.23% | 1.06K | 17:28:51 | ||
Pace Pakistan | 4.020 | 4.140 | 3.850 | +0.140 | +3.61% | 3.39M | 17:29:59 | ||
Packages | 480.00 | 489.99 | 470.01 | +4.96 | +1.04% | 0.93K | 17:28:47 | ||
Pak Agro Packaging | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 17/05 | ||
Pak Datacom Ltd | 75.30 | 77.84 | 74.20 | -0.04 | -0.05% | 1.65K | 17:29:31 | ||
Pak Elektron Ltd | 25.85 | 26.20 | 25.60 | +0.62 | +2.46% | 14.03M | 17:29:56 | ||
Pak Gulf Leasing | 8.28 | 8.29 | 8.25 | +0.28 | +3.50% | 1.10K | 16:47:01 | ||
Pak Leather Crafts | 17.01 | 17.01 | 17.01 | +0.02 | +0.12% | 0.10K | 17:00:53 | ||
Pakgen Power | 87.00 | 87.50 | 83.85 | 0.00 | 0.00% | 34.40K | 17:29:35 | ||
Pakistan Aluminium Beverage Cans | 73.50 | 73.80 | 71.19 | +2.31 | +3.24% | 980.26K | 17:29:55 | ||
Pakistan Cables | 171.50 | 172.50 | 167.50 | -0.40 | -0.23% | 18.36K | 17:23:08 | ||
Pakistan Engineering | 620.00 | 620.00 | 620.00 | -25.00 | -3.88% | 0.01K | 16:55:35 | ||
Pakistan General Insurance | 7.360 | 7.400 | 7.360 | -0.340 | -4.42% | 2.76K | 15:22:47 | ||
Pakistan Hotel Developers Ltd | 437.00 | 454.90 | 430.02 | -2.00 | -0.46% | 2.20K | 17:29:49 | ||
Pakistan International Container Terminal | 42.05 | 43.45 | 42.01 | -0.50 | -1.18% | 101.91K | 17:29:54 | ||
Pakistan Intl Bulk Terminal Private | 6.60 | 6.65 | 6.36 | +0.05 | +0.76% | 6.28M | 17:29:54 | ||
Pakistan National Shipping | 309.49 | 315.00 | 307.00 | -3.54 | -1.13% | 11.69K | 17:29:35 | ||
Pakistan Oilfields | 493.98 | 494.50 | 488.11 | +4.01 | +0.82% | 146.27K | 17:29:19 | ||
Pakistan Paper Products | 73.14 | 75.01 | 71.12 | +1.14 | +1.58% | 49.99K | 17:23:16 | ||
Pakistan Petroleum | 119.70 | 120.44 | 117.75 | -0.24 | -0.20% | 6.03M | 17:29:57 | ||
Pakistan PVC Ltd | 9.00 | 9.00 | 7.71 | +0.00 | +0.00% | 0 | 31/05 | ||
Pakistan Refinery | 26.10 | 26.69 | 26.05 | +0.02 | +0.08% | 8.47M | 17:29:55 | ||
Pakistan Reinsurance Company | 10.87 | 11.30 | 10.85 | 0.00 | 0.00% | 1.91M | 17:29:47 | ||
Pakistan Services | 800.00 | 840.00 | 742.12 | -5.18 | -0.64% | 0.03K | 17:17:53 | ||
Pakistan State Oil Company | 167.60 | 170.75 | 167.48 | -1.71 | -1.01% | 898.89K | 17:29:57 | ||
Pakistan Stock Exchange | 13.10 | 13.30 | 12.99 | +0.01 | +0.08% | 1.12M | 17:29:58 | ||
Pakistan Synthetics | 23.50 | 23.60 | 22.21 | +1.08 | +4.82% | 1.46K | 17:26:43 | ||
Pakistan Telecommunication Company | 14.06 | 14.35 | 13.80 | +0.12 | +0.86% | 3.55M | 17:29:52 | ||
Pakistan Tobacco Company | 938.0 | 995.0 | 900.0 | +16.1 | +1.75% | 0.29K | 17:28:20 | ||
Panther Tyres | 39.04 | 39.45 | 39.00 | +0.27 | +0.70% | 125.04K | 17:29:43 | ||
Paramount Spinning Mills | 3.940 | 4.250 | 3.550 | -0.080 | -1.99% | 125.02K | 17:28:56 | ||
Pervez Ahmed Securities | 0.690 | 0.730 | 0.650 | 0.000 | 0.00% | 136.17K | 17:00:01 | ||
Philip Morris Pakistan | 580.0 | 600.0 | 580.0 | -23.0 | -3.81% | 0.09K | 16:10:26 | ||
PIA Holding a | 19.09 | 19.30 | 17.30 | +1.22 | +6.83% | 25.52M | 17:29:52 | ||
PIA Holding b | 775.85 | 809.00 | 775.68 | -114.15 | -12.83% | 0.95K | 31/05 | ||
PICIC Insurance | 2.080 | 2.100 | 2.000 | +0.020 | +0.97% | 526.59K | 17:29:44 | ||
Pioneer Cement | 160.40 | 164.24 | 158.02 | +1.31 | +0.82% | 651.93K | 17:29:59 | ||
Popular Islamic Modaraba | 11.99 | 11.99 | 10.52 | +0.90 | +8.12% | 1.01K | 17:09:36 | ||
Power Cement Ltd | 5.92 | 5.92 | 5.70 | +0.16 | +2.78% | 856.27K | 17:29:28 | ||
Premier Insurance | 6.00 | 6.14 | 5.65 | -0.11 | -1.80% | 23.58K | 14:54:48 | ||
Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
Premium Textile Mills | 315.50 | 332.01 | 315.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Prosperity Weaving Mills | 29.60 | 29.60 | 26.22 | +1.10 | +3.86% | 4.55K | 17:25:44 | ||
Punjab Oil Mills | 112.50 | 112.50 | 107.30 | +2.50 | +2.27% | 1.07K | 17:29:31 | ||
Quetta Textile Mills | 6.86 | 6.86 | 6.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Quice Food Industries | 4.58 | 4.60 | 4.41 | +0.12 | +2.69% | 291.77K | 17:24:24 | ||
Rafhan Maize Products Co | 7,995.0 | 8,000.0 | 7,920.0 | +15.1 | +0.19% | 0.15K | 17:29:55 | ||
Redco Textiles | 7.01 | 7.15 | 7.01 | -0.40 | -5.40% | 2.50K | 14:16:23 | ||
Reliance Cotton Spinning Mills | 420.18 | 452.00 | 415.05 | 0.00 | 0.00% | 0 | 27/05 | ||
Reliance Insurance | 9.37 | 9.37 | 8.73 | +0.00 | +0.00% | 0 | 30/05 | ||
Reliance Weaving Mills | 75.00 | 75.00 | 65.32 | +4.00 | +5.63% | 3.52K | 17:22:20 | ||
Roshan Packages | 15.00 | 15.25 | 14.95 | -0.06 | -0.40% | 591.40K | 17:27:34 | ||
Ruby Textile Mills | 8.60 | 8.70 | 8.00 | +0.36 | +4.37% | 34.42K | 17:23:26 | ||
Rupali Polyester | 16.81 | 16.82 | 16.81 | -0.78 | -4.43% | 0.60K | 16:18:49 | ||
S S Oil Mills Ltd | 69.99 | 71.20 | 66.51 | +0.00 | +0.00% | 0 | 31/05 | ||
S. G. Power Ltd | 6.820 | 7.600 | 6.820 | -0.480 | -6.58% | 1.11K | 17:29:26 | ||
Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 29/10 | ||
Safe Mix Concrete Ltd | 18.85 | 19.55 | 18.25 | +0.75 | +4.14% | 213.03K | 17:26:55 | ||
Saif Power | 18.73 | 18.89 | 18.70 | -0.06 | -0.32% | 95.29K | 17:29:31 | ||
Saif Textile Mills | 11.97 | 11.97 | 11.97 | +0.08 | +0.67% | 0.02K | 16:07:53 | ||
Sakrand Sugar Mills | 8.80 | 8.98 | 8.55 | +0.30 | +3.53% | 22.58K | 16:57:42 | ||
Sally Textile Mills | 4.00 | 4.00 | 4.00 | +1.00 | +33.33% | 35.70K | 15:48:37 | ||
Salman Noman Enterprises | 3.000 | 3.000 | 3.000 | +1.000 | +50.00% | 55.50K | 13:58:12 | ||
Samba Bank | 10.80 | 11.01 | 10.70 | +0.11 | +1.03% | 70.19K | 17:26:20 | ||
Sana Industries | 28.15 | 28.15 | 26.20 | +0.98 | +3.61% | 2.38K | 17:17:08 | ||
Sanghar Sugar Mills | 25.74 | 25.74 | 23.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Sapphire Fibres | 1,488.88 | 1,488.95 | 1,401.00 | +8.88 | +0.60% | 0.06K | 16:22:28 | ||
Sapphire Textile Mills | 1,222.00 | 1,222.00 | 1,222.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Sardar Chemical Industries | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Saritow Spinning Mills | 6.70 | 7.00 | 6.50 | +0.40 | +6.35% | 44.60K | 17:20:11 | ||
Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
Sazgar Engineering | 819.00 | 837.00 | 798.00 | +32.86 | +4.18% | 1.77M | 17:29:57 | ||
Secure Logistics | 8.87 | 9.00 | 8.65 | -0.01 | -0.11% | 266.38K | 17:29:46 | ||
Security Investment Bank | 4.70 | 4.94 | 4.70 | +0.09 | +1.95% | 2.25K | 17:26:21 | ||
Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 24/10 | ||
Security Papers | 136.37 | 138.59 | 135.55 | +0.74 | +0.55% | 1.61K | 17:09:09 | ||
Service Global Footwear | 83.70 | 86.45 | 83.15 | -0.50 | -0.59% | 193.19K | 17:28:58 | ||
Service Industries | 999.85 | 1,015.00 | 983.00 | +18.89 | +1.93% | 29.84K | 17:29:30 | ||
Service Textile | 9.96 | 9.96 | 8.34 | +0.76 | +8.26% | 0.00K | 12:53:33 | ||
Shabbir Tiles & Ceramics | 15.05 | 15.13 | 15.05 | -0.27 | -1.76% | 1.80K | 17:10:18 | ||
Shadab Textile Mills Ltd | 14.60 | 14.61 | 14.60 | +0.15 | +1.04% | 1.00K | 17:09:28 | ||
Shadman Cotton Mills | 16.00 | 17.80 | 16.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 22/06 | ||
Shaheen Insurance | 4.55 | 4.64 | 4.41 | +0.02 | +0.44% | 6.35K | 17:25:18 | ||
Shahmurad Sugar Mills | 374.26 | 437.31 | 374.26 | -32.54 | -8.00% | 20.36K | 17:24:15 | ||
Shahtaj Sugar Mills | 96.95 | 98.99 | 90.00 | +1.48 | +1.55% | 0.57K | 17:29:22 | ||
Shahtaj Textile | 80.03 | 80.03 | 80.03 | 0.00 | 0.00% | 0 | 31/05 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shakarganj Ltd | 35.15 | 35.15 | 35.15 | +0.15 | +0.43% | 0.50K | 17:29:19 | ||
Shams Textile Mills | 24.10 | 24.10 | 24.10 | +0.00 | +0.00% | 0 | 31/05 | ||
Shell Pakistan | 134.00 | 134.76 | 129.99 | +4.90 | +3.80% | 733.49K | 17:29:55 | ||
Shezan International | 96.00 | 97.98 | 95.30 | -1.35 | -1.39% | 17.10K | 17:27:15 | ||
Shield Corp Ltd | 245.00 | 245.00 | 242.18 | +0.00 | +0.00% | 0 | 31/05 | ||
Shifa International Hospitals | 144.99 | 146.99 | 142.10 | +1.89 | +1.32% | 17.84K | 17:29:07 | ||
Siddiqsons Tin Plate | 6.40 | 6.57 | 6.36 | -0.03 | -0.47% | 2.38M | 17:28:48 | ||
Siemens Pakistan Engineering | 545.01 | 555.00 | 545.01 | -8.93 | -1.61% | 2.65K | 16:55:37 | ||
Silkbank Ltd | 0.87 | 0.89 | 0.86 | -0.01 | -1.14% | 1.43M | 17:16:52 | ||
Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 01/09 | ||
Sindh Abadgar’s Sugar Mills | 38.00 | 40.27 | 36.50 | +0.71 | +1.90% | 4.18K | 17:29:10 | ||
Sindh Modaraba Management Ltd | 10.79 | 10.79 | 10.30 | 0.00 | 0.00% | 4.50K | 16:05:29 | ||
Sitara Chemical Industries | 298.95 | 299.00 | 288.85 | +8.29 | +2.85% | 0.44K | 17:25:56 | ||
Sitara Energy Ltd | 11.60 | 11.80 | 11.60 | +0.58 | +5.26% | 3.80K | 11:38:49 | ||
Sitara Peroxide | 14.80 | 14.80 | 14.04 | +0.54 | +3.79% | 38.23K | 17:29:22 | ||
Sme Leasing | 2.020 | 2.380 | 2.020 | 0.000 | 0.00% | 0 | 31/05 | ||
Soneri Bank | 11.25 | 11.44 | 11.21 | -0.04 | -0.35% | 454.49K | 17:29:58 | ||
Standard Chartered Bank Pakistan | 59.00 | 59.49 | 58.00 | +0.51 | +0.87% | 20.06K | 17:23:03 | ||
Stylers International | 51.99 | 52.48 | 51.99 | +0.00 | +0.00% | 0 | 31/05 | ||
Suhail Jute Mills | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Sui Northern Gas Pipelines | 66.00 | 67.19 | 65.99 | -0.40 | -0.60% | 774.10K | 17:29:58 | ||
Sui Southern Gas Co | 10.19 | 10.22 | 10.08 | +0.08 | +0.79% | 418.35K | 17:26:44 | ||
Summit Bank Ltd | 1.900 | 1.940 | 1.850 | 0.000 | 0.00% | 209.30K | 17:18:41 | ||
Sunrays Textile Mills | 91.00 | 91.00 | 91.00 | +1.84 | +2.06% | 0.06K | 16:53:04 | ||
Suraj Cotton Mills | 132.00 | 143.00 | 131.00 | -0.89 | -0.67% | 39.15K | 17:29:26 | ||
Symmetry | 6.20 | 6.59 | 6.20 | -0.15 | -2.36% | 5.88M | 17:29:52 | ||
Synthetic Products Enterprises | 15.29 | 15.44 | 14.55 | +0.29 | +1.93% | 411.78K | 17:26:40 | ||
Systems Ltd | 446.00 | 460.00 | 445.50 | -11.98 | -2.62% | 729.40K | 17:29:59 | ||
Tandlianwala Sugar Mills | 66.60 | 66.60 | 66.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Tariq Corporation | 14.25 | 14.87 | 13.60 | +0.02 | +0.14% | 88.65K | 17:26:45 | ||
Tariq Glass Industries | 112.00 | 112.80 | 111.40 | -0.85 | -0.75% | 316.65K | 17:29:39 | ||
Tata Textile Mills | 64.95 | 66.25 | 63.10 | +0.96 | +1.50% | 5.38K | 17:29:49 | ||
Telecard Ltd | 8.340 | 8.400 | 8.120 | +0.260 | +3.22% | 3.34M | 17:29:58 | ||
Thal | 430.00 | 438.00 | 400.00 | +4.38 | +1.03% | 11.06K | 17:24:04 | ||
Thal Industries | 299.01 | 306.87 | 299.01 | -4.59 | -1.51% | 1.72K | 16:01:24 | ||
Thatta Cement | 36.85 | 37.52 | 36.75 | -0.78 | -2.07% | 244.42K | 17:29:57 | ||
The Organic Meat | 39.55 | 39.55 | 36.72 | +2.93 | +8.00% | 8.32M | 17:29:31 | ||
The Searle Company | 57.55 | 58.40 | 57.30 | -0.14 | -0.24% | 2.12M | 17:29:54 | ||
Towellers Ltd | 145.98 | 146.00 | 143.00 | +1.65 | +1.14% | 2.49K | 17:06:29 | ||
TPL | 5.37 | 5.40 | 5.32 | +0.06 | +1.13% | 28.45K | 17:04:21 | ||
TPL Insurance | 14.70 | 14.75 | 14.70 | -0.11 | -0.74% | 2.61K | 17:29:56 | ||
TPL Properties | 10.60 | 10.71 | 10.49 | +0.01 | +0.09% | 1.73M | 17:29:54 | ||
TPL Trakker | 6.68 | 7.50 | 6.43 | -0.35 | -4.98% | 440.75K | 17:27:56 | ||
Treet Battery | 22.94 | 23.50 | 22.90 | -0.19 | -0.82% | 134.51K | 17:29:15 | ||
Treet Corporation | 16.10 | 16.23 | 16.00 | +0.08 | +0.50% | 946.06K | 17:29:39 | ||
TRG Pakistan | 68.15 | 68.15 | 66.49 | +5.05 | +8.00% | 9.66M | 17:29:43 | ||
Tri Pack Films | 112.50 | 114.59 | 112.50 | 0.00 | 0.00% | 7.21K | 17:05:42 | ||
Tri Star Mutual Fund | 4.50 | 4.50 | 4.50 | 0.08 | 1.81% | 1.70K | 17:06:26 | ||
Tri-Star Power | 11.00 | 11.40 | 10.70 | +0.60 | +5.77% | 340.60K | 17:24:12 | ||
Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 29/10 | ||
Trust Modaraba | 1.990 | 1.990 | 1.720 | 0.000 | 0.00% | 0.53K | 11:57:51 | ||
Trust Securities & Brokerage Ltd | 11.00 | 11.00 | 11.00 | +1.00 | +10.00% | 0.50K | 12:43:31 | ||
Unicap Modaraba | 1.95 | 1.97 | 1.80 | -0.04 | -2.01% | 20.52K | 17:01:22 | ||
Unilever Pakistan Foods | 18,500.0 | 18,500.0 | 18,401.0 | 0.0 | 0.00% | 0.05K | 17:29:22 | ||
United Bank | 222.00 | 223.00 | 218.90 | -1.33 | -0.60% | 1.17M | 17:28:58 | ||
United Brands | 12.50 | 12.50 | 12.01 | +0.05 | +0.40% | 2.39K | 17:26:37 | ||
United Distributors Pakistan | 39.00 | 39.10 | 35.06 | +1.75 | +4.70% | 0.01K | 15:37:33 | ||
United Insurance Company Pakistan | 12.88 | 12.88 | 12.70 | +0.08 | +0.63% | 4.65K | 17:26:53 | ||
Unity Foods | 27.15 | 27.19 | 26.95 | +0.25 | +0.93% | 3.21M | 17:29:22 | ||
Universal Insurance | 6.50 | 7.85 | 6.20 | -0.50 | -7.14% | 27.10K | 17:29:50 | ||
Wah Nobel Chemicals | 186.50 | 189.00 | 185.00 | +1.75 | +0.95% | 1.90K | 17:05:30 | ||
Waves Home Appliances | 15.74 | 15.74 | 14.22 | +1.17 | +8.03% | 2.35M | 17:28:57 | ||
Waves Singer | 8.26 | 8.28 | 7.71 | +0.56 | +7.27% | 4.48M | 17:29:53 | ||
WorldCall Telecom | 1.360 | 1.380 | 1.350 | +0.010 | +0.74% | 14.53M | 17:29:54 | ||
Yousaf Weaving Mills | 3.60 | 3.78 | 3.51 | 0.00 | 0.00% | 906.79K | 17:24:27 | ||
ZAHIDJEE Textile Mills | 27.55 | 28.01 | 27.55 | -2.40 | -8.01% | 0.60K | 16:40:51 | ||
Zephyr Textiles | 11.13 | 11.16 | 11.13 | -0.58 | -4.95% | 2.10K | 17:29:46 | ||
ZIL Ltd | 254.67 | 262.10 | 254.67 | 0.00 | 0.00% | 0 | 31/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan