Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
JP225 | CFD | JPY | Masa Sebenar | |
N225 | Tokyo | JPY | Tertunda |
Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 39,055.00 | 39,055.00 | 39,420.00 | 38,620.00 | +310.00 | +0.80% | 20/05 | ||
Nikkei 225 | Jan 24 | 38,565.00 | 38,565.00 | 38,980.00 | 38,565.00 | -330.00 | -0.85% | 22/05 | ||
Nikkei 225 | Aug 24 | 38,780.00 | 38,780.00 | 38,780.00 | 38,775.00 | 0.00 | 0.00% | 22/05 | ||
Nikkei 225 | Jun 24 | 39,120.00 | 38,650.00 | 39,155.00 | 38,640.00 | +470.00 | +1.22% | 13:17:04 | ||
Nikkei 225 | Dec 23 | 38,740.00 | 38,740.00 | 38,975.00 | 38,530.00 | +-150.00 | +-0.39% | 17/05 | ||
Nikkei 225 | Jun 24 | 39,110.00 | 38,610.00 | 39,150.00 | 38,465.00 | +500.00 | +1.30% | 13:17:00 | ||
Nikkei 225 | Jun 24 | 39,085.0 | 38,770.0 | 39,147.5 | 38,627.5 | +315.0 | +0.81% | 13:27:58 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,720.0 | +2.53% | 5.02M | 13:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 621.0 | -1.11% | 1.66M | 13:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 375.0 | -2.60% | 1.27M | 13:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30,710.0 | +2.54% | 365.36K | 13:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,840.0 | +1.24% | 262.20K | 13:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,860.0 | +2.45% | 343.56K | 13:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,643.5 | -1.38% | 117.58K | 13:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,657.0 | -1.30% | 71.44K | 13:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.55 | -0.76% | 16.33K | 22/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 44,320.0 | +2.52% | 64.03K | 13:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,740.0 | +1.22% | 21.15K | 13:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,720.0 | +1.22% | 37.64K | 13:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,890.0 | +1.21% | 22.96K | 13:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,670.0 | +1.30% | 31.50K | 13:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 53,430.0 | +2.59% | 18.07K | 13:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.56 | -0.74% | 7.38K | 22/05 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,031 | -0.71% | 10.37K | 22/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,924 | -1.21% | 3.04K | 22/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.88 | -0.61% | 15.18K | 22/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,135.0 | +0.80% | 4.66K | 13:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,003.50 | -0.55% | 0.16K | 22/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,520.0 | +1.31% | 3.25K | 13:00:29 | ||
DIAM Nikkei 225 | 1369 | 39,430.0 | +1.08% | 11.78K | 13:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.11 | +1.03% | 77.00 | 13:10:01 | ||
iShares Nikkei 225 UCITS | CNKY | 19,375.0 | -0.97% | 0.62K | 22/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.65 | -0.61% | 2.34K | 22/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.81 | 0.00% | 0 | 00:43:52 | ||
iShares Nikkei 225 UCITS | CSNKY | 227.54 | -0.70% | 0.15K | 22/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,310 | -1.15% | 1.08K | 22/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,960 | -0.78% | 0.34K | 22/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,200 | -0.85% | 0.19K | 22/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.95 | +0.83% | 5.00 | 13:04:04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.82 | 0.00% | 0 | 00:47:07 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.05 | 0.00% | 0 | 00:41:15 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.10 | 0.00% | 0 | 00:46:13 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.79 | 0.00% | 0 | 22/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.00 | 0.00% | 0 | 22/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,251.52 | 68,251.52 | 68,251.52 | 0.00 | 0.00% | 22/05 | ||
Nikkei 225 Net Total Return | 61,887.32 | 61,887.32 | 61,887.32 | 0.00 | 0.00% | 22/05 | ||
Nikkei 225 Covered Call | 30,080.54 | 30,080.54 | 30,080.54 | 0.00 | 0.00% | 22/05 | ||
Nikkei 225 Inverse | 895.54 | 896.09 | 890.12 | +7.52 | +0.85% | 22/05 | ||
Nikkei 225 Leveraged | 43,517.13 | 44,057.90 | 43,462.21 | -749.77 | -1.69% | 22/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan