Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 64.50 | 65.25 | 62.40 | +1.60 | +2.54% | 78.97M | 20/05 | ||
Alarko Holding | 121.800 | 122.000 | 116.900 | +4.600 | +3.92% | 13.65M | 20/05 | ||
Alfa Solar Enerji AS | 87.15 | 89.00 | 87.15 | -1.75 | -1.97% | 3.69M | 20/05 | ||
Arcelik AS | 190.20 | 191.90 | 188.10 | +1.80 | +0.96% | 3.61M | 20/05 | ||
Aselsan | 62.20 | 63.40 | 61.90 | +0.75 | +1.22% | 48.11M | 20/05 | ||
Astor Enerji AS | 104.10 | 106.80 | 103.80 | -0.90 | -0.86% | 11.97M | 20/05 | ||
BIM Magazalar | 487.25 | 487.25 | 476.50 | +0.50 | +0.10% | 2.11M | 20/05 | ||
Borusan Birlesik | 555.50 | 564.50 | 554.50 | -5.50 | -0.98% | 516.97K | 20/05 | ||
Cimsa | 33.90 | 33.90 | 32.90 | +0.68 | +2.05% | 17.09M | 20/05 | ||
Cw Enerji Muhendislik Ticaret ve | 251.50 | 260.00 | 251.25 | -7.25 | -2.80% | 760.12K | 20/05 | ||
Dogan Holding | 15.350 | 15.750 | 15.330 | -0.320 | -2.04% | 67.69M | 20/05 | ||
Dogus Otomotiv | 301.50 | 303.25 | 293.25 | +5.75 | +1.94% | 3.93M | 20/05 | ||
Ege Endustri | 13,940.00 | 14,142.50 | 13,725.00 | -65.00 | -0.46% | 22.68K | 20/05 | ||
Emlak Konut GYO | 9.120 | 9.220 | 8.810 | +0.260 | +2.93% | 337.29M | 20/05 | ||
Enerjisa Enerji | 69.90 | 70.10 | 67.35 | +2.20 | +3.25% | 8.33M | 20/05 | ||
ENKA | 37.900 | 38.260 | 37.640 | 0.000 | 0.00% | 16.42M | 20/05 | ||
Erdemir | 47.960 | 48.560 | 46.860 | +1.100 | +2.35% | 162.72M | 20/05 | ||
Europower Enerji ve Otomasyon | 141.50 | 145.80 | 141.50 | -2.90 | -2.01% | 1.70M | 20/05 | ||
Ford Otosan | 1,214.00 | 1,220.00 | 1,195.00 | +7.00 | +0.58% | 1.00M | 20/05 | ||
Garanti Bank | 95.85 | 97.40 | 94.15 | +1.70 | +1.81% | 22.80M | 20/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.00 | 70.55 | 69.00 | -1.60 | -2.27% | 3.76M | 20/05 | ||
Gubretas | 166.90 | 174.20 | 157.60 | +8.50 | +5.37% | 30.52M | 20/05 | ||
Hektas | 16.050 | 16.300 | 15.800 | +0.360 | +2.29% | 75.44M | 20/05 | ||
Kardemir D | 29.200 | 29.400 | 28.880 | +0.760 | +2.67% | 52.34M | 20/05 | ||
Koc Holding | 245.80 | 249.90 | 244.00 | +1.00 | +0.41% | 15.07M | 20/05 | ||
Kontrolmatik Teknoloji | 223.60 | 227.30 | 220.10 | +0.30 | +0.13% | 4.16M | 20/05 | ||
Koza Altin | 21.64 | 21.84 | 21.54 | +0.16 | +0.74% | 63.13M | 20/05 | ||
Koza Anadolu | 49.980 | 50.700 | 49.360 | +0.780 | +1.59% | 8.49M | 20/05 | ||
Mia Teknoloji AS | 57.75 | 61.30 | 57.75 | -2.10 | -3.51% | 17.13M | 20/05 | ||
Migros | 507.50 | 510.50 | 495.00 | +2.00 | +0.40% | 2.24M | 20/05 | ||
ODAS Elektrik | 9.890 | 9.930 | 9.510 | +0.340 | +3.56% | 73.98M | 20/05 | ||
Oyak Cimento | 67.050 | 67.050 | 63.600 | +3.100 | +4.85% | 14.12M | 20/05 | ||
Pegasus | 216.500 | 220.200 | 210.000 | +4.500 | +2.12% | 12.66M | 20/05 | ||
Petkim | 21.360 | 21.380 | 20.760 | +0.600 | +2.89% | 137.64M | 20/05 | ||
Sabanci Holding | 103.00 | 104.10 | 101.90 | +0.70 | +0.68% | 18.61M | 20/05 | ||
SASA Polyester | 49.020 | 51.800 | 48.940 | -0.180 | -0.37% | 73.95M | 20/05 | ||
Sisecam | 53.900 | 54.650 | 53.300 | +0.650 | +1.22% | 44.05M | 20/05 | ||
Smart Gunes Enerjisi Teknolojileri | 55.00 | 56.00 | 54.95 | -0.90 | -1.61% | 3.87M | 20/05 | ||
TAV Havalimanlar | 237.10 | 239.00 | 234.00 | 0.00 | 0.00% | 2.95M | 20/05 | ||
THY | 323.50 | 327.75 | 321.25 | 0.00 | 0.00% | 31.02M | 20/05 | ||
Tofas | 295.50 | 300.75 | 293.00 | -4.50 | -1.50% | 4.54M | 20/05 | ||
Tupras Turkiye | 191.90 | 193.60 | 187.20 | +2.80 | +1.48% | 46.95M | 20/05 | ||
Turk Telekom | 43.46 | 44.04 | 43.10 | +0.08 | +0.18% | 17.08M | 20/05 | ||
Turkcell | 87.10 | 88.65 | 86.60 | -0.30 | -0.34% | 22.49M | 20/05 | ||
Turkiye Halk Bk | 18.83 | 19.09 | 17.54 | +1.33 | +7.60% | 112.65M | 20/05 | ||
Turkiye Is Bankasi C | 15.090 | 15.250 | 14.760 | +0.290 | +1.96% | 437.25M | 20/05 | ||
Ulker Biskuvi | 138.00 | 138.60 | 131.90 | +2.50 | +1.85% | 10.30M | 20/05 | ||
Vestel | 100.300 | 101.500 | 97.500 | +2.750 | +2.82% | 6.98M | 20/05 | ||
Yapi ve Kredi Bankasi | 34.520 | 34.780 | 33.780 | +0.620 | +1.83% | 140.01M | 20/05 | ||
Zorlu Enerji | 6.310 | 6.340 | 6.090 | +0.220 | +3.61% | 230.93M | 20/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan