Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 820 | 825 | 815 | 0 | 0.00% | 3.14M | 09:34:57 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/05 | ||
Argo Pantes Tbk | 965 | 985 | 960 | 0 | 0.00% | 0 | 31/05 | ||
Arkadia Digital | 12 | 13 | 12 | 0 | 0.00% | 0 | 31/05 | ||
Arthavest | 2,550 | 2,560 | 2,520 | 0 | 0.00% | 0 | 31/05 | ||
Asia Pacific Fibers | 22 | 22 | 22 | +0 | +0.00% | 0 | 31/05 | ||
Asia Pacific Investama Tbk PT | 51 | 51 | 51 | +0 | +0.00% | 0 | 31/05 | ||
Astra Otoparts | 1,910 | 1,910 | 1,800 | +115 | +6.41% | 1.28M | 09:34:55 | ||
Autopedia Sukses Lestari Tbk PT | 86 | 89 | 86 | -2 | -2.27% | 5.47M | 09:34:57 | ||
Bali Bintang Sejahtera | 99 | 99 | 99 | +3 | +3.13% | 5.30K | 09:03:31 | ||
Bayu Buana | 1,350 | 1,365 | 1,335 | -10 | -0.74% | 9.30K | 09:33:14 | ||
Bersama Mencapai Puncak PT Tbk | 74.00 | 75.00 | 68.00 | -204.00 | -73.38% | 592.80K | 09:32:33 | ||
Bersama Zatta Jaya Tbk PT | 9.00 | 10.00 | 9.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Bintang Oto Global | 860 | 870 | 855 | -10 | -1.15% | 78.60M | 09:35:30 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | 0 | 0.00% | 0 | 31/05 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Catur Sentosa | 484 | 488 | 484 | 0 | 0.00% | 0 | 31/05 | ||
Caturkarda Depo Bangunan PT Tbk | 358 | 360 | 358 | 0 | 0.00% | 0 | 31/05 | ||
Champ Resto Indonesia PT | 1,045 | 1,045 | 1,045 | 0 | 0.00% | 23.60K | 09:22:53 | ||
Chitose Internasional | 141 | 143 | 141 | -2 | -1.40% | 1.20K | 09:29:25 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 17/05 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 198 | 196 | +97 | +96.04% | 94.30K | 09:07:13 | ||
Destinasi Tirta | 187 | 190 | 175 | 0 | 0.00% | 0 | 31/05 | ||
Dharma Polimetal Tbk PT | 880 | 895 | 820 | +65 | +7.98% | 1.37M | 09:34:58 | ||
DMS Propertindo | 14 | 14 | 14 | +0 | +0.00% | 0 | 31/05 | ||
Eastparc Hotel | 127 | 128 | 126 | +1 | +0.79% | 488.60K | 09:32:50 | ||
Electronic City Ind | 250 | 250 | 248 | +2 | +0.81% | 900.00 | 09:34:57 | ||
Era Media Sejahtera Tbk PT | 51.00 | 53.00 | 51.00 | -1.00 | -1.92% | 191.66M | 09:34:26 | ||
Erajaya Swasembada | 400 | 400 | 396 | 0 | 0.00% | 1.14M | 09:35:06 | ||
Eratex Djaja | 236 | 240 | 236 | +6 | +2.61% | 14.40K | 09:30:40 | ||
Esta Multi Usaha | 99 | 100 | 95 | +4 | +4.21% | 426.40K | 09:34:09 | ||
Ever Shine Textile | 26 | 27 | 26 | 0 | 0.00% | 0 | 31/05 | ||
Fast Food Indonesia | 585 | 585 | 580 | +5 | +0.86% | 6.90K | 09:30:51 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
Gajah Tunggal | 1,080 | 1,085 | 1,060 | +25 | +2.37% | 1.99M | 09:34:50 | ||
Garuda Metalindo Tbk | 795 | 810 | 785 | 0 | 0.00% | 0 | 31/05 | ||
Gaya Abadi | 51 | 51 | 50 | -64 | -55.65% | 11.31M | 09:27:12 | ||
Gema Grahasarana | 264 | 264 | 264 | +2 | +0.76% | 400.00 | 09:19:06 | ||
Global Mediacom | 230 | 232 | 228 | -2 | -0.86% | 2.64M | 09:35:13 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0.00% | 0 | 20/05 | ||
Golden Flower | 418 | 430 | 380 | 0 | 0.00% | 0 | 31/05 | ||
Goodyear Indonesia | 1,585 | 1,600 | 1,585 | -15 | -0.94% | 2.80K | 09:34:41 | ||
Graha Andrasentra | 5 | 6 | 5 | 0 | 0.00% | 0 | 31/05 | ||
Graha Layar Prima | 1,910 | 1,910 | 1,910 | -25 | -1.29% | 0.10K | 09:31:15 | ||
Greenwood Sejahtera | 142 | 144 | 142 | -1 | -0.70% | 91.80K | 09:18:49 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 6.50K | 09:25:11 | ||
Hartadinata Abadi | 370 | 372 | 366 | +4 | +1.09% | 1.68M | 09:33:15 | ||
Homeco Victoria Makmur PT Tbk | 214.00 | 216.00 | 206.00 | 0.00 | 0.00% | 6.97M | 09:35:14 | ||
Hotel Fitra International | 330 | 330 | 330 | 0 | 0.00% | 104.90K | 09:09:16 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 965 | 970 | 950 | 0 | 0.00% | 2.00K | 09:24:56 | ||
Indo Kordsa | 5,900 | 5,900 | 5,750 | +225 | +3.96% | 0.50K | 09:24:57 | ||
Indomobil Sukses | 1,315 | 1,320 | 1,300 | -5 | -0.38% | 7.00K | 09:33:28 | ||
Indorama Synthetics | 3,070 | 3,080 | 3,070 | +60 | +1.99% | 0.90K | 09:27:56 | ||
Indospring | 2,350 | 2,380 | 2,330 | +10 | +0.43% | 6.60K | 09:34:29 | ||
Industri Dan Perdagangan | 90 | 90 | 89 | -1660 | -94.86% | 194.20K | 09:19:16 | ||
Inocycle | 88 | 90 | 88 | -3 | -3.30% | 3.60K | 09:30:19 | ||
Integra Indocabinet | 226 | 228 | 224 | +2 | +0.89% | 124.50K | 09:33:54 | ||
Intermedia Capital | 11 | 11 | 11 | 0 | 0.00% | 0 | 31/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Jakarta Int Hotels & Dev | 340 | 344 | 332 | 0 | 0.00% | 0 | 31/05 | ||
Jakarta Setiabudi | 1,360 | 1,360 | 1,355 | 0 | 0.00% | 0 | 30/05 | ||
Kedaung Indah Can | 136 | 136 | 125 | +3 | +2.26% | 16.00K | 09:34:39 | ||
King Tire Indonesia Tbk PT | 138.00 | 142.00 | 138.00 | -3.00 | -2.13% | 437.60K | 09:32:19 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 22/05 | ||
Mahaka Media | 29 | 29 | 29 | 0 | 0.00% | 0 | 31/05 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 11.90K | 09:16:01 | ||
MAP Aktif Adiperkasa | 765 | 775 | 755 | -10 | -1.29% | 620.50K | 09:33:48 | ||
Map Boga Adiperkasa | 1,935 | 1,935 | 1,935 | 0 | 0.00% | 0 | 31/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Matahari | 1,525 | 1,550 | 1,505 | +5 | +0.33% | 543.60K | 09:33:58 | ||
MD Pictures | 4,180 | 4,250 | 4,170 | -60 | -1.42% | 3.96M | 09:34:06 | ||
Media Nusantara Citra | 320 | 324 | 310 | +12 | +3.90% | 36.85M | 09:35:26 | ||
Mega Perintis | 1,085 | 1,085 | 1,085 | -5 | -0.46% | 30.20K | 09:24:44 | ||
Menteng Heritage Realty | 19 | 20 | 18 | 0 | 0.00% | 0 | 31/05 | ||
Mitra Adiperkasa | 1,325 | 1,335 | 1,285 | +55 | +4.33% | 3.40M | 09:34:56 | ||
Mitra Angkasa Sejahtera PT Tbk | 16 | 16 | 15 | 0 | 0.00% | 0 | 31/05 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 0 | 31/05 | ||
Mitra Pinasthika | 1,065 | 1,075 | 1,060 | +5 | +0.47% | 4.75M | 09:35:29 | ||
Mnc Land | 50 | 51 | 50 | -1 | -1.96% | 9.15M | 09:31:53 | ||
Mnc Sky Vision | 60 | 61 | 56 | +2 | +3.45% | 3.94M | 09:35:25 | ||
MNC Studios | 2,840 | 2,840 | 2,750 | 0 | 0.00% | 0 | 31/05 | ||
MNC Vision Networks | 45 | 45 | 45 | 0 | 0.00% | 0 | 31/05 | ||
Multi Indocitra | 480 | 492 | 480 | 0 | 0.00% | 0 | 31/05 | ||
Multi Prima Sejahtera | 310 | 316 | 310 | -6 | -1.90% | 200.00 | 09:26:07 | ||
Multistrada Arah Sarana | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 0 | 28/05 | ||
Multitrend Indo Tbk PT | 170.00 | 172.00 | 169.00 | -1.00 | -0.58% | 331.50K | 09:30:01 | ||
Net Visi Media Tbk PT | 77 | 79 | 71 | +0 | +0.00% | 0 | 31/05 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 216.00 | 224.00 | 216.00 | -4.00 | -1.82% | 263.90K | 09:35:29 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 0 | 31/05 | ||
Pan Brothers | 17 | 17 | 16 | +0 | +0.00% | 0 | 31/05 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | ||
Panorama Sentrawisata | 394 | 396 | 394 | -4 | -1.01% | 1.10K | 09:30:51 | ||
Pembangunan Graha | 120 | 120 | 118 | +2 | +1.69% | 1.40K | 09:25:33 | ||
Pembangunan Jaya Ancol | 650 | 655 | 650 | -5 | -0.76% | 5.20K | 09:30:31 | ||
Pioneerindo Gourmet | 900 | 900 | 900 | 0 | 0.00% | 0.10K | 09:03:08 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | ||
Primarindo Asia Infrastructure Tbk | 81 | 81 | 80 | +1 | +1.25% | 13.80K | 09:27:47 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/05 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 | 31/05 | ||
PT Sarimelati Kencana | 236 | 236 | 236 | 0 | 0.00% | 100.10K | 09:19:11 | ||
PT VKTR Teknologi Mobilitas | 113.00 | 115.00 | 110.00 | -1.00 | -0.88% | 1.38M | 09:31:25 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 31/05 | ||
Puri Sentul Permai Tbk PT | 108.00 | 111.00 | 108.00 | -3.00 | -2.70% | 3.90K | 09:09:00 | ||
Putra Mandiri Jembar | 131 | 131 | 131 | +1 | +0.77% | 0.60K | 09:00:21 | ||
Ramayana Lestari | 428 | 432 | 420 | -2 | -0.47% | 1.20M | 09:34:14 | ||
Red Planet Indonesia Tbk | 30 | 30 | 29 | 0 | 0.00% | 0 | 31/05 | ||
Ricky Putra Globalindo | 67 | 73 | 65 | -533 | -88.83% | 38.70K | 09:26:45 | ||
Rohartindo Nusantara Luas Tbk Pt | 51.00 | 51.00 | 50.00 | +1.00 | +2.00% | 282.10K | 09:33:52 | ||
Samcro Hyosung Adilestari PT Tbk | 91.00 | 92.00 | 90.00 | -1.00 | -1.09% | 475.10K | 09:35:31 | ||
Sanurhasta Mitra | 17 | 17 | 17 | 0 | 0.00% | 0 | 31/05 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sari Kreasi Boga PT Tbk | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Satria Mega Kencana | 182 | 184 | 171 | +7 | +4.00% | 6.10K | 09:23:10 | ||
Sejahtera Bintang | 2 | 2 | 1 | 0 | 0.00% | 0 | 31/05 | ||
Selamat Sempurna | 1,615 | 1,800 | 1,600 | -185 | -10.28% | 4.35M | 09:35:19 | ||
Selaras Citra | 180 | 180 | 178 | +70 | +63.64% | 2.20K | 09:30:03 | ||
Sepatu Bata | 67 | 68 | 67 | -1 | -1.47% | 1.60K | 09:25:47 | ||
Sepeda Bersama Indonesia Tbk PT | 505.00 | 515.00 | 505.00 | -5.00 | -0.98% | 1.80M | 09:29:37 | ||
Sinar Eka Selaras PT | 236.00 | 240.00 | 230.00 | +8.00 | +3.51% | 171.30K | 09:31:08 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sona Topas Tourism | 950 | 1,025 | 930 | +30 | +3.26% | 22.00K | 09:35:28 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | ||
Sunindo Adipersada | 14 | 14 | 14 | 0 | 0.00% | 0 | 31/05 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/05 | ||
Sunter Lakeside Hotel Tbk PT | 640 | 650 | 635 | +5 | +0.79% | 1.78M | 09:35:27 | ||
Surya Citra Media | 148 | 148 | 142 | -2 | -1.33% | 24.21M | 09:35:24 | ||
Surya Permata Andalan Tbk PT | 147 | 148 | 147 | -2 | -1.34% | 17.60K | 09:25:17 | ||
Tempo Inti Media | 74 | 90 | 70 | -13 | -14.94% | 900.30K | 09:35:17 | ||
Terang Dunia Internusa PT | 121.00 | 123.00 | 118.00 | 0.00 | 0.00% | 6.24M | 09:34:40 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 31/05 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | ||
Tripar Multivision Plus Tbk PT | 605.00 | 620.00 | 595.00 | -5.00 | -0.82% | 1.94M | 09:34:32 | ||
Trisula International | 169 | 174 | 168 | -3 | -1.74% | 40.90K | 09:34:39 | ||
Trisula Textile | 59 | 59 | 59 | 0 | 0.00% | 2.00K | 09:00:07 | ||
Visi Media Asia | 6 | 6 | 5 | 0 | 0.00% | 0 | 31/05 | ||
Yelooo Integra | 11 | 11 | 11 | 0 | 0.00% | 0 | 31/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan