Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 268.00 | 268.90 | 267.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Almendral | 23.10 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Antar Chile | 7,711.00 | 7,711.00 | 7,711.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Banco De Chile (SN) | 108.71 | 109.95 | 108.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Banco de Credito e Inversiones | 26,750.00 | 27,035.00 | 26,750.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Besalco Sa | 553.00 | 553.00 | 553.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Blumar | 207.90 | 207.90 | 207.90 | 0.00 | 0.00% | 0 | 16/05 | ||
Cap | 6,880.00 | 6,915.00 | 6,835.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Cencosud | 1,800.40 | 1,822.40 | 1,780.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Cencosud Shopping | 1,480.00 | 1,499.90 | 1,480.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Cervecerias | 6,024.90 | 6,030.00 | 5,944.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Colbun | 124.70 | 127.55 | 124.22 | 0.00 | 0.00% | 0 | 14/05 | ||
Cristales | 2,836.70 | 2,840.00 | 2,835.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Eche Izquierdo | 187.22 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Embonor B | 1,425.00 | 1,435.00 | 1,435.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Embotelladora Andina | 2,250.00 | 2,250.00 | 2,201.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Embotelladora Andina B | 2,790.00 | 2,860.00 | 2,790.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Empresa Nacional de Telecomunicaciones | 3,113.30 | 3,169.00 | 3,077.90 | +0.00 | +0.00% | 0 | 15/05 | ||
Empresas CMPC | 1,950.00 | 1,950.00 | 1,905.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Empresas Copec | 7,270.00 | 7,330.00 | 7,181.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Empresas la Polar | 6.72 | 6.75 | 6.60 | +0.00 | +0.00% | 0 | 15/05 | ||
Empresas Tricot | 328.000 | 328.000 | 328.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Enaex | 14,203.00 | 14,203.00 | 14,203.00 | 0.00 | 0.00% | 0 | 17/05 | ||
ENEL Americas | 90.50 | 91.70 | 89.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Enel Chile | 59.48 | 59.58 | 58.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Enel Generacion Chile | 313.49 | 317.20 | 313.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Engie Energia Chile | 830.00 | 834.96 | 829.99 | 0.00 | 0.00% | 0 | 16/05 | ||
Falabella | 2,735.00 | 2,776.90 | 2,720.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Forus | 1,630.90 | 1,640.00 | 1,610.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Grupo Security | 269.93 | 270.61 | 269.10 | 0.00 | 0.00% | 0 | 10/05 | ||
Hites S.A. | 96.02 | 96.00 | 94.90 | +0.00 | +0.00% | 0 | 17/05 | ||
Ingevec | 54.61 | 54.61 | 54.61 | 0.00 | 0.00% | 0 | 14/05 | ||
Inmobiliaria Manquehue | 112.74 | 112.74 | 112.74 | 0.00 | 0.00% | 0 | 16/05 | ||
Inv La Constru | 8,148.15 | 8,523.17 | 8,049.66 | +0.00 | +0.00% | 0 | 14/05 | ||
Invercap | 2,091.20 | 2,100.00 | 2,090.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Inversiones Aguas Metropolitanas | 722.90 | 730.00 | 715.01 | +0.00 | +0.00% | 0 | 17/05 | ||
Itau CorpBanca | 10,115.00 | 10,150.00 | 10,038.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Masisa | 20.20 | 20.40 | 20.10 | +0.00 | +0.00% | 0 | 13/05 | ||
Multiexport Fo | 230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Norte Grande | 9.113 | 9.115 | 9.105 | 0.000 | 0.00% | 0 | 16/05 | ||
Oro Blanco | 6.703 | 6.747 | 6.700 | 0.000 | 0.00% | 0 | 17/05 | ||
Parq Arauco | 1,455.00 | 1,497.00 | 1,455.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Paz Corp | 612.00 | 612.00 | 610.47 | 0.00 | 0.00% | 0 | 13/05 | ||
Pes Camanchaca | 39.40 | 39.40 | 39.40 | 0.00 | 0.00% | 0 | 13/05 | ||
Plaza | 1,503.80 | 1,503.80 | 1,469.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Quinenco | 3,140.00 | 3,145.00 | 3,130.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Ripley Corp | 235.00 | 236.59 | 234.87 | +0.00 | +0.00% | 0 | 16/05 | ||
Salfacorp | 536.00 | 548.00 | 535.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | 0.00 | 0.00% | 0 | 09/04 | ||
Santander Chile | 43.98 | 44.13 | 42.67 | +0.00 | +0.00% | 0 | 10/05 | ||
Sigdo Koppers | 1,170.90 | 1,170.90 | 1,170.90 | 0.00 | 0.00% | 0 | 17/05 | ||
SMU | 190.490 | 192.000 | 185.000 | +0.000 | +0.00% | 0 | 13/05 | ||
Sociedad Matriz | 105.00 | 105.00 | 104.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Socovesa | 86.70 | 85.49 | 85.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Sonda | 416.00 | 420.00 | 411.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Soquimich B | 42,901.00 | 43,383.00 | 42,901.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Vapores | 72.89 | 74.35 | 72.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Vina Concha To | 1,196.00 | 1,209.00 | 1,160.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Watts SA | 780.04 | 780.00 | 775.00 | 0.00 | 0.00% | 0 | 16/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan