Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
TVC Tri Viet Management Investment Corp | 9,700.00 | 10,500.00 | 9,900.00 | 9,500.00 | -7.62% | 2.89M | 9,700.00-7.62% | 09:24:00 | |
FID Vietnam Enterprise Investment and Development JSC | 1,700.00 | 1,800.00 | 1,800.00 | 1,700.00 | -5.56% | 1.3M | 1,700.00-5.56% | 09:24:00 | |
APS Asia Pacific Securities JSC | 8,400.00 | 8,100.00 | 8,600.00 | 8,200.00 | +3.70% | 514.73K | 8,400.00+3.70% | 09:24:00 | |
C69 1369 Construction JSC | 6,900.00 | 6,800.00 | 7,000.00 | 6,700.00 | +1.47% | 255K | 6,900.00+1.47% | 09:22:00 | |
HMR Hoang Mai Stone JSC | 36,500.00 | 40,500.00 | 40,000.00 | 36,500.00 | -9.88% | 193.81K | 36,500.00-9.88% | 09:24:00 |
Nama | Harga |
---|---|
VCC VINACONEX 25 | 11,500.00+1,400.0+13.86% |
HKT Ego Viet Nam Investment JSC | 7,900.00+700.0+9.72% |
PMS Petroleum Mechanical JSC | 38,000.00+3,300.0+9.51% |
CMC CMC Investment JSC | 12,900.00+1,100.0+9.32% |
VTZ Viet Thanh Plastic Trading and | 10,600.00+900.00+9.28% |
Nama | Harga |
---|---|
HMR Hoang Mai Stone JSC | 36,500.00-4,000.00-9.88% |
TKG Tung Khanh Trading and | 4,100.00-400.00-8.89% |
VE8 VNECO 8 ELECTR | 4,300.00-400.0-8.51% |
TVC Tri Viet Management Investment Corp | 9,700.00-800.0-7.62% |
KTT KTT | 2,600.00-200.0-7.14% |