Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.600 | 17.660 | 17.400 | +0.140 | +0.80% | 28.79K | 17:48:49 | ||
Adidas | 234.05 | 236.25 | 233.95 | +2.55 | +1.10% | 134.28K | 18:05:57 | ||
AG Bank Deutsche | 15.418 | 15.493 | 15.338 | +0.191 | +1.25% | 2.27M | 18:06:18 | ||
AG Beiersdorf | 143.825 | 145.555 | 143.500 | -0.525 | -0.36% | 72.43K | 18:06:26 | ||
AG Kontinental | 63.38 | 63.55 | 62.48 | +1.14 | +1.83% | 97.55K | 18:06:21 | ||
AG Lanxess | 25.015 | 25.175 | 24.900 | +0.215 | +0.87% | 55.18K | 18:06:20 | ||
AG Siemens | 177.79 | 179.60 | 177.09 | +1.53 | +0.87% | 194.94K | 18:06:28 | ||
AG ST RWE | 35.490 | 35.540 | 34.960 | +0.650 | +1.87% | 490.40K | 18:05:57 | ||
AG Telekom Deutsche | 22.595 | 22.600 | 22.395 | +0.305 | +1.37% | 1.68M | 18:04:04 | ||
AG Thyssenkrupp | 4.635 | 4.643 | 4.560 | +0.109 | +2.41% | 778.85K | 18:06:23 | ||
Airbus Group | 157.02 | 157.72 | 155.96 | +1.12 | +0.72% | 82.92K | 17:50:00 | ||
Aixtron | 21.095 | 21.255 | 20.975 | +0.155 | +0.74% | 137.02K | 18:06:23 | ||
Allianz | 270.25 | 270.95 | 268.55 | +1.95 | +0.73% | 281.24K | 18:05:50 | ||
Aroundtown | 2.193 | 2.253 | 2.178 | +0.040 | +1.86% | 1.58M | 17:49:55 | ||
Atoss AG | 234.000 | 234.500 | 229.500 | +1.500 | +0.65% | 1.92K | 17:08:35 | ||
Aurubis AG | 76.425 | 78.150 | 76.100 | -1.225 | -1.58% | 46.14K | 18:04:41 | ||
BASF | 48.265 | 48.915 | 48.255 | -0.145 | -0.30% | 422.42K | 18:06:20 | ||
Bayer | 28.58 | 28.70 | 28.03 | +0.34 | +1.20% | 823.99K | 18:06:11 | ||
Bechtle AG | 45.260 | 45.300 | 44.800 | +0.620 | +1.39% | 14.40K | 17:49:46 | ||
Befesa | 33.00 | 33.50 | 32.88 | 0.00 | 0.00% | 13.78K | 17:23:16 | ||
Bilfinger SE | 49.400 | 50.250 | 49.400 | -0.800 | -1.59% | 13.45K | 17:54:43 | ||
BMW ST | 93.965 | 94.445 | 93.740 | +0.785 | +0.84% | 333.64K | 18:06:28 | ||
Brenntag AG | 65.540 | 66.150 | 65.290 | -0.440 | -0.67% | 57.59K | 18:05:51 | ||
Cancom SE | 30.940 | 31.300 | 30.860 | +0.140 | +0.45% | 10.49K | 17:01:56 | ||
Carl Zeiss AG | 84.200 | 85.650 | 82.800 | -0.450 | -0.53% | 70.81K | 17:47:41 | ||
Commerzbank | 15.385 | 15.513 | 15.258 | -0.155 | -1.00% | 1.83M | 18:04:31 | ||
CompuGroup AG | 27.620 | 27.980 | 27.400 | -0.080 | -0.29% | 16.57K | 17:45:05 | ||
Covestro | 49.370 | 49.760 | 48.960 | -0.020 | -0.04% | 69.01K | 18:06:04 | ||
CTS Eventim AG | 79.050 | 81.000 | 78.350 | -0.350 | -0.44% | 70.65K | 17:51:07 | ||
Daimler Truck Holding | 39.81 | 39.86 | 39.26 | +0.76 | +1.95% | 292.32K | 18:05:39 | ||
Delivery Hero | 29.06 | 29.09 | 27.86 | +1.15 | +4.12% | 156.59K | 18:04:38 | ||
Deutsche Boerse | 182.450 | 184.050 | 182.075 | -0.450 | -0.25% | 69.19K | 18:05:56 | ||
Deutsche Post | 38.900 | 39.210 | 38.815 | +0.240 | +0.62% | 500.57K | 18:06:15 | ||
Dr Ing hc F Porsche Prf | 77.34 | 77.42 | 76.02 | +1.44 | +1.90% | 144.59K | 18:06:15 | ||
E.ON SE | 12.370 | 12.390 | 12.315 | +0.090 | +0.73% | 803.81K | 18:05:29 | ||
Eckert&Ziegler AG | 46.180 | 46.380 | 45.440 | +0.520 | +1.14% | 18.53K | 17:48:34 | ||
Encavis | 17.130 | 17.140 | 17.090 | -0.010 | -0.06% | 7.20K | 17:30:48 | ||
Energiekontor | 72.00 | 72.80 | 71.70 | +0.10 | +0.14% | 1.18K | 17:07:43 | ||
Evonik | 20.030 | 20.340 | 19.975 | -0.140 | -0.69% | 278.91K | 17:50:00 | ||
Evotec AG | 8.760 | 8.865 | 8.665 | +0.105 | +1.21% | 607.07K | 17:49:27 | ||
Fraport AG | 53.450 | 53.550 | 52.800 | +0.350 | +0.66% | 22.25K | 18:06:15 | ||
Freenet AG | 24.360 | 24.360 | 24.050 | +0.380 | +1.58% | 56.01K | 18:03:05 | ||
Fresenius Medical Care | 39.330 | 39.875 | 39.310 | +0.150 | +0.38% | 28.55K | 18:05:42 | ||
Fresenius SE | 29.360 | 29.490 | 29.200 | +0.080 | +0.27% | 183.75K | 18:06:18 | ||
Fuchs Petrolub AG VZO Pref | 44.800 | 44.870 | 44.380 | +0.360 | +0.81% | 9.47K | 18:03:37 | ||
GEA Group AG | 38.160 | 38.440 | 38.060 | -0.120 | -0.31% | 35.58K | 18:06:24 | ||
Gerresheimer AG | 106.200 | 106.500 | 104.900 | +1.200 | +1.14% | 24.46K | 17:50:00 | ||
Hannover Rueckversicherung SE | 232.10 | 234.30 | 231.85 | +3.90 | +1.71% | 58.77K | 18:06:24 | ||
Heidelbergcement | 97.740 | 98.430 | 96.620 | +2.020 | +2.11% | 93.72K | 18:06:00 | ||
Hella KGaA Hueck & Co | 85.40 | 85.40 | 85.40 | +0.40 | +0.47% | 0.01K | 14:00:21 | ||
HelloFresh | 5.66 | 5.67 | 5.48 | +0.16 | +2.95% | 389.27K | 17:50:05 | ||
Henkel VZO | 82.93 | 83.60 | 82.90 | -0.19 | -0.23% | 61.38K | 18:06:07 | ||
Hensoldt | 37.46 | 38.28 | 37.22 | +0.10 | +0.27% | 63.45K | 17:51:25 | ||
Hochtief AG | 102.35 | 102.50 | 102.35 | +2.25 | +2.25% | 24.88K | 17:59:57 | ||
Hugo Boss AG | 48.850 | 49.475 | 48.770 | +0.140 | +0.29% | 39.89K | 18:04:09 | ||
Infineon | 37.185 | 37.598 | 37.095 | +0.360 | +0.98% | 760.15K | 18:06:07 | ||
Jenoptik | 27.740 | 27.820 | 27.420 | +0.360 | +1.31% | 12.39K | 17:44:59 | ||
Jungheinrich AG | 36.280 | 36.320 | 36.060 | +0.440 | +1.23% | 10.36K | 17:39:52 | ||
K+S AG | 13.850 | 13.905 | 13.505 | +0.350 | +2.59% | 366.22K | 18:05:34 | ||
Kion Group AG | 43.68 | 44.00 | 43.44 | +0.62 | +1.44% | 30.15K | 17:35:31 | ||
Knorr-Bremse | 70.95 | 71.50 | 70.85 | +0.35 | +0.50% | 22.04K | 17:49:51 | ||
Kontron | 21.92 | 22.00 | 21.70 | +0.20 | +0.92% | 42.60K | 17:49:39 | ||
Krones AG | 126.2000 | 126.8000 | 126.0000 | +0.2000 | +0.16% | 1.99K | 17:46:53 | ||
LEG Immobilien AG | 81.580 | 82.140 | 81.340 | +0.340 | +0.42% | 10.62K | 17:44:40 | ||
Lufthansa | 6.453 | 6.558 | 6.425 | +0.031 | +0.48% | 2.29M | 18:06:15 | ||
Mercedes Benz Group | 66.570 | 67.110 | 66.555 | +0.170 | +0.26% | 937.33K | 18:06:10 | ||
Merck | 166.95 | 168.15 | 166.48 | +0.45 | +0.27% | 38.91K | 18:06:16 | ||
Morphosys AG | 67.900 | 68.400 | 67.850 | -0.750 | -1.09% | 16.43K | 18:05:08 | ||
MTU Aero | 229.20 | 231.10 | 227.30 | +0.70 | +0.31% | 19.11K | 18:06:25 | ||
Muench. Rueckvers. | 458.15 | 463.05 | 458.15 | +0.25 | +0.05% | 44.69K | 18:06:08 | ||
Nagarro SE | 80.55 | 81.05 | 79.60 | +0.15 | +0.19% | 5.18K | 17:18:41 | ||
Nemetschek AG | 86.000 | 86.050 | 84.550 | +2.450 | +2.93% | 26.76K | 17:41:58 | ||
Nordex SE | 14.570 | 14.620 | 14.385 | +0.150 | +1.04% | 64.89K | 18:03:39 | ||
PNE Wind AG | 14.960 | 15.040 | 14.860 | +0.040 | +0.27% | 17.97K | 17:20:36 | ||
Porsche | 50.850 | 51.260 | 50.730 | +0.330 | +0.65% | 258.49K | 18:05:45 | ||
Puma SE | 48.05 | 48.54 | 47.81 | +0.49 | +1.03% | 105.60K | 18:05:35 | ||
Qiagen | 39.763 | 40.120 | 39.700 | +0.393 | +1.00% | 143.99K | 18:06:15 | ||
Redcare Pharmacy NV | 117.700 | 119.000 | 116.100 | +3.200 | +2.79% | 18.49K | 17:50:12 | ||
Rheinmetall AG | 533.500 | 536.900 | 531.000 | +5.700 | +1.08% | 115.63K | 18:05:48 | ||
RTL | 30.900 | 31.400 | 30.900 | +0.150 | +0.49% | 30.97K | 17:49:30 | ||
SAP | 168.490 | 169.430 | 167.050 | +2.530 | +1.52% | 440.95K | 18:06:24 | ||
Sartorius AG VZO | 234.90 | 244.90 | 234.80 | -6.60 | -2.73% | 30.26K | 17:48:34 | ||
Scout24 AG | 69.150 | 69.850 | 68.750 | -0.050 | -0.07% | 43.94K | 17:50:35 | ||
Siemens Energy AG | 25.16 | 25.42 | 24.72 | +0.31 | +1.25% | 1.03M | 18:06:17 | ||
Siemens Healthineers | 53.29 | 53.74 | 52.64 | -0.09 | -0.17% | 83.59K | 18:05:47 | ||
Siltronic AG | 74.150 | 75.000 | 74.150 | -0.450 | -0.60% | 9.95K | 17:45:43 | ||
Sixt SE | 76.350 | 76.950 | 75.800 | +0.950 | +1.26% | 43.83K | 17:49:56 | ||
SMA Solar AG | 48.100 | 48.900 | 47.560 | -0.080 | -0.17% | 44.16K | 17:49:56 | ||
Stabilus | 57.90 | 58.10 | 57.70 | +0.60 | +1.05% | 3.44K | 17:47:57 | ||
Stroeer | 65.350 | 65.800 | 65.250 | -0.150 | -0.23% | 3.07K | 17:49:42 | ||
Suess Microtec | 53.550 | 54.750 | 53.500 | -1.050 | -1.92% | 32.02K | 18:03:29 | ||
Symrise AG | 108.125 | 109.800 | 107.375 | -1.675 | -1.53% | 52.33K | 18:06:00 | ||
Tag Immobilien | 14.38 | 14.51 | 14.28 | +0.12 | +0.84% | 69.19K | 17:51:16 | ||
Talanx AG | 74.300 | 74.550 | 72.950 | +1.150 | +1.57% | 29.76K | 17:31:52 | ||
TeamViewer | 11.62 | 11.74 | 11.54 | +0.03 | +0.22% | 64.12K | 17:50:09 | ||
United Internet AG | 22.480 | 22.490 | 21.960 | +0.660 | +3.02% | 40.59K | 18:06:30 | ||
Volkswagen VZO | 115.18 | 116.35 | 115.08 | +0.17 | +0.15% | 323.16K | 18:05:53 | ||
Vonovia | 28.84 | 29.21 | 28.67 | +0.04 | +0.14% | 552.05K | 18:05:58 | ||
Wacker Chemie | 100.75 | 103.13 | 100.68 | -1.15 | -1.13% | 7.92K | 18:05:38 | ||
Zalando SE | 24.47 | 24.56 | 24.32 | +0.21 | +0.87% | 236.74K | 18:05:58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan