Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.70 | 229.10 | 226.90 | -1.20 | -0.52% | 208.24K | 22:28:38 | ||
AG Bank Deutsche | 15.686 | 15.702 | 15.534 | +0.050 | +0.32% | 3.35M | 22:29:59 | ||
AG Beiersdorf | 145.350 | 145.550 | 144.450 | +0.650 | +0.45% | 135.98K | 22:29:05 | ||
AG Kontinental | 62.22 | 62.60 | 62.14 | -0.08 | -0.13% | 228.00K | 22:29:27 | ||
AG Siemens | 173.12 | 173.90 | 171.40 | +0.56 | +0.32% | 903.82K | 22:29:58 | ||
AG ST RWE | 34.740 | 35.050 | 34.650 | +0.030 | +0.09% | 937.32K | 22:29:51 | ||
AG Telekom Deutsche | 22.210 | 22.280 | 22.080 | +0.210 | +0.95% | 5.44M | 22:29:27 | ||
Airbus Group | 160.98 | 161.36 | 158.96 | +2.02 | +1.27% | 124.18K | 22:35:01 | ||
Allianz | 267.80 | 268.40 | 267.10 | +0.40 | +0.15% | 409.54K | 22:29:47 | ||
BASF | 49.255 | 49.380 | 49.030 | +0.380 | +0.78% | 1.18M | 22:29:59 | ||
Bayer | 28.67 | 28.96 | 28.60 | +0.09 | +0.30% | 1.42M | 22:28:39 | ||
BMW ST | 95.000 | 96.340 | 94.580 | -1.020 | -1.06% | 1.06M | 22:30:00 | ||
Brenntag AG | 69.400 | 69.960 | 69.300 | -0.260 | -0.37% | 311.54K | 22:25:00 | ||
Commerzbank | 15.595 | 15.615 | 15.445 | +0.130 | +0.84% | 2.64M | 22:29:53 | ||
Covestro | 49.400 | 49.600 | 48.350 | +1.040 | +2.15% | 839.88K | 22:29:57 | ||
Daimler Truck Holding | 38.95 | 39.51 | 38.76 | -0.38 | -0.97% | 801.05K | 01/01 | ||
Deutsche Boerse | 183.800 | 185.500 | 183.250 | -0.750 | -0.41% | 167.16K | 22:29:58 | ||
Deutsche Post | 39.880 | 40.180 | 39.830 | -0.090 | -0.23% | 958.16K | 22:29:53 | ||
Dr Ing hc F Porsche Prf | 80.82 | 82.14 | 80.47 | -1.66 | -2.01% | 468.81K | 29/04 | ||
E.ON SE | 12.670 | 12.740 | 12.645 | -0.030 | -0.24% | 4.32M | 22:29:36 | ||
Fresenius SE | 27.750 | 28.050 | 27.720 | -0.190 | -0.68% | 591.83K | 22:29:59 | ||
Hannover Rueckversicherung SE | 224.00 | 226.10 | 223.90 | -1.90 | -0.84% | 106.30K | 22:29:57 | ||
Heidelbergcement | 98.300 | 98.880 | 97.920 | +0.300 | +0.31% | 156.93K | 22:29:57 | ||
Henkel VZO | 84.54 | 84.62 | 83.64 | +0.56 | +0.67% | 216.03K | 22:29:55 | ||
Infineon | 37.495 | 37.535 | 36.830 | +0.490 | +1.32% | 1.74M | 22:29:58 | ||
Mercedes Benz Group | 67.130 | 68.600 | 67.060 | -0.930 | -1.37% | 3.14M | 22:29:59 | ||
Merck | 166.55 | 168.30 | 165.90 | -0.65 | -0.39% | 101.26K | 22:28:58 | ||
MTU Aero | 232.10 | 233.50 | 229.20 | +3.40 | +1.49% | 54.13K | 22:28:42 | ||
Muench. Rueckvers. | 458.20 | 460.80 | 457.20 | +0.40 | +0.09% | 117.90K | 22:29:47 | ||
Porsche | 49.410 | 49.740 | 49.220 | -0.230 | -0.46% | 472.63K | 22:29:47 | ||
Qiagen | 41.875 | 42.285 | 41.760 | -0.265 | -0.63% | 415.58K | 22:29:58 | ||
Rheinmetall AG | 531.200 | 531.200 | 513.600 | +19.200 | +3.75% | 239.97K | 22:29:57 | ||
SAP | 179.380 | 179.420 | 176.920 | +2.360 | +1.33% | 684.23K | 22:29:46 | ||
Sartorius AG VZO | 270.00 | 273.70 | 266.10 | +1.50 | +0.56% | 49.06K | 22:35:09 | ||
Siemens Energy AG | 24.28 | 25.11 | 24.07 | -0.74 | -2.96% | 3.98M | 01/01 | ||
Siemens Healthineers | 52.94 | 53.48 | 52.76 | +0.06 | +0.11% | 271.59K | 22:29:30 | ||
Symrise AG | 103.075 | 103.450 | 102.250 | +0.875 | +0.86% | 124.83K | 20/03 | ||
Volkswagen VZO | 119.20 | 120.45 | 118.90 | -1.20 | -1.00% | 736.45K | 22:29:59 | ||
Vonovia | 29.48 | 29.96 | 29.38 | -0.25 | -0.84% | 1.22M | 22:29:59 | ||
Zalando SE | 24.27 | 24.56 | 23.72 | -0.04 | -0.16% | 867.00K | 22:29:29 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan