Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Masa Sebenar | |
JTOPI | Johannesburg | ZAR | Tertunda |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,283 | 15,360 | 14,898 | +366 | +2.45% | 591.03K | 16:07:34 | ||
Anglo American Platinum | 62,120 | 63,867 | 60,691 | +1065 | +1.74% | 77.83K | 16:07:47 | ||
Anglo American | 58,754 | 61,494 | 58,719 | -612 | -1.03% | 232.71K | 16:07:57 | ||
AngloGold Ashanti ADR | 44,690 | 45,445 | 44,658 | -50 | -0.11% | 90.52K | 16:07:28 | ||
Anheuser Busch Inbev | 117,624 | 119,443 | 117,290 | +350 | +0.30% | 15.40K | 16:08:07 | ||
Aspen Pharmacare Holdings | 23,279 | 23,500 | 22,500 | +43 | +0.19% | 88.52K | 16:08:13 | ||
BHP Group Ltd | 54,903.00 | 56,202.00 | 54,763.00 | -460.00 | -0.83% | 126.67K | 16:08:13 | ||
Bid Corp | 41,437 | 42,106 | 41,401 | -147 | -0.35% | 98.26K | 16:07:42 | ||
Bidvest Group Ltd | 25,036 | 25,130 | 24,560 | +474 | +1.93% | 83.94K | 16:06:06 | ||
British American Tobacco | 57,851 | 58,632 | 57,806 | -49 | -0.08% | 75.67K | 16:08:08 | ||
Capitec Bank | 217,109 | 217,997 | 214,500 | +4119 | +1.93% | 49.26K | 16:07:41 | ||
Clicks | 29,716 | 29,881 | 29,415 | +140 | +0.47% | 141.19K | 16:07:56 | ||
Discovery Holdings | 11,230 | 11,273 | 10,945 | +261 | +2.38% | 278.44K | 16:08:11 | ||
Exxaro Resources | 18,175 | 18,466 | 18,057 | +32 | +0.18% | 72.90K | 16:07:56 | ||
FirstRand Ltd | 6,681 | 6,720 | 6,488 | +181 | +2.78% | 6.01M | 16:08:00 | ||
Glencore | 11,384 | 11,620 | 11,382 | -111 | -0.97% | 173.25K | 16:07:08 | ||
Gold Fields | 29,076 | 29,600 | 28,937 | -192 | -0.66% | 174.08K | 16:07:50 | ||
Growthpoint Properties | 1,124 | 1,131 | 1,094 | +25 | +2.27% | 3.90M | 16:08:00 | ||
Impala Platinum Holdings | 9,555 | 9,652 | 9,346 | -66 | -0.69% | 887.18K | 16:07:58 | ||
Investec Ltd | 12,367 | 12,474 | 12,300 | +63 | +0.51% | 120.87K | 16:08:14 | ||
Investec | 12,415 | 12,530 | 11,850 | +104 | +0.84% | 171.66K | 16:08:14 | ||
Mondi | 37,210 | 37,787 | 36,421 | +63 | +0.17% | 54.65K | 16:07:30 | ||
Mr Price | 17,939 | 18,030 | 17,523 | +189 | +1.06% | 96.67K | 16:08:15 | ||
MTN Group | 8,436 | 8,436 | 8,210 | +230 | +2.80% | 466.90K | 16:07:57 | ||
MultiChoice | 11,305 | 11,490 | 11,256 | +50 | +0.44% | 31.97K | 16:05:16 | ||
Naspers | 384,944 | 387,250 | 381,202 | +12111 | +3.25% | 92.07K | 16:07:55 | ||
Nedbank Group | 23,409 | 23,517 | 22,700 | +561 | +2.46% | 205.33K | 16:07:45 | ||
NEPI Rockcastle | 12,990 | 13,500 | 12,919 | +8 | +0.06% | 188.84K | 16:08:09 | ||
Northam Platinum Holdings | 12,687.50 | 13,494.00 | 12,685.00 | -284.50 | -2.19% | 260.66K | 16:07:36 | ||
Old Mutual | 1,083 | 1,089 | 1,056 | +20 | +1.88% | 2.30M | 16:08:11 | ||
Prosus | 69,045 | 69,946 | 69,019 | +1552 | +2.30% | 407.38K | 16:08:13 | ||
Reinet Invest | 47,767 | 48,499 | 47,263 | +426 | +0.90% | 42.29K | 16:05:58 | ||
Remgro | 12,400 | 12,444 | 12,133 | +330 | +2.73% | 123.42K | 16:06:06 | ||
RMB Holdings | 38 | 40 | 38 | 0 | 0.00% | 112.13K | 15:58:06 | ||
Sanlam Ltd | 7,223 | 7,263 | 7,092 | +139 | +1.96% | 450.27K | 16:07:35 | ||
Sasol Ltd | 12,448 | 12,510 | 12,296 | +38 | +0.31% | 288.18K | 16:08:06 | ||
Shoprite Holdings | 25,257 | 25,677 | 25,022 | +288 | +1.15% | 245.13K | 16:07:38 | ||
Standard Bank Grp | 18,500 | 18,629 | 17,802 | +582 | +3.25% | 1.35M | 16:07:52 | ||
Vodacom Group | 9,425 | 9,439 | 9,235 | +180 | +1.95% | 162.91K | 16:08:11 | ||
Woolworths Holdings | 5,468 | 5,500 | 5,420 | +23 | +0.42% | 613.92K | 16:08:08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan